Indicators

Spire Inc (NY: SR )

62.01 -1.23 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.57	65.78	64.38	64.60	266,469	-0.96(-1.47%)
Apr 27, 2023	64.58	65.59	64.18	65.57	182,607	+1.04(+1.61%)
Apr 26, 2023	66.05	66.35	64.00	64.53	329,790	-2.08(-3.12%)
Apr 25, 2023	66.05	66.76	65.97	66.61	162,594	+0.19(+0.29%)
Apr 24, 2023	66.96	66.99	66.14	66.42	149,820	-0.27(-0.40%)
Apr 21, 2023	66.93	67.08	66.03	66.68	168,498	+0.12(+0.19%)
Apr 20, 2023	67.34	67.34	66.29	66.56	173,074	-0.16(-0.24%)
Apr 19, 2023	66.19	66.82	65.96	66.72	178,943	+0.89(+1.35%)
Apr 18, 2023	66.36	66.58	64.95	65.83	207,221	-0.61(-0.92%)
Apr 17, 2023	65.04	66.91	64.97	66.44	281,796	+1.57(+2.43%)
Apr 14, 2023	65.91	66.13	64.76	64.87	276,993	-1.24(-1.88%)
Apr 13, 2023	66.29	66.62	64.64	66.11	318,647	-0.41(-0.62%)
Apr 12, 2023	68.02	68.24	66.45	66.52	262,699	-1.27(-1.87%)
Apr 11, 2023	68.06	68.74	67.50	67.79	187,045	-0.26(-0.38%)
Apr 10, 2023	67.43	68.21	67.24	68.05	267,793	+0.24(+0.35%)
Apr 06, 2023	68.65	68.65	67.37	67.81	238,261	-0.41(-0.60%)
Apr 05, 2023	66.55	68.28	66.55	68.22	417,860	+1.86(+2.80%)
Apr 04, 2023	66.52	66.64	65.69	66.36	227,029	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.