Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	381.89	382.18	377.52	377.57	3,467,280	-5.66(-1.48%)
Apr 29, 2024	382.53	383.46	381.50	383.23	3,270,590	+1.49(+0.39%)
Apr 26, 2024	380.18	382.77	379.96	381.74	4,258,735	+1.39(+0.36%)
Apr 25, 2024	379.23	380.98	376.92	380.35	4,687,240	-3.51(-0.92%)
Apr 24, 2024	384.30	384.89	382.45	383.87	3,563,088	-0.58(-0.15%)
Apr 23, 2024	383.12	385.02	382.34	384.45	3,126,771	+2.65(+0.69%)
Apr 22, 2024	381.16	383.87	379.25	381.80	4,134,785	+2.57(+0.68%)
Apr 19, 2024	378.13	380.46	377.36	379.24	5,086,165	+2.16(+0.57%)
Apr 18, 2024	378.29	380.16	376.09	377.08	4,586,257	+0.39(+0.10%)
Apr 17, 2024	378.45	379.43	375.38	376.69	4,593,015	-0.53(-0.14%)
Apr 16, 2024	378.98	379.17	376.28	377.22	4,389,913	+0.67(+0.18%)
Apr 15, 2024	382.56	383.05	375.84	376.55	4,879,924	-2.56(-0.67%)
Apr 12, 2024	381.54	382.16	378.05	379.11	5,375,899	-4.66(-1.21%)
Apr 11, 2024	384.69	385.30	381.23	383.77	3,979,810	+0.03(+0.01%)
Apr 10, 2024	384.15	385.19	382.26	383.74	5,182,655	-4.32(-1.11%)
Apr 09, 2024	388.84	389.20	384.95	388.06	4,012,511	-0.26(-0.07%)
Apr 08, 2024	388.27	389.36	387.79	388.32	2,436,025	+0.24(+0.06%)
Apr 05, 2024	385.57	389.67	385.30	388.08	4,432,366	+2.83(+0.74%)
Apr 04, 2024	393.24	393.45	384.82	385.24	5,045,625	-5.23(-1.34%)
Apr 03, 2024	390.89	392.13	389.21	390.47	3,542,734	-0.37(-0.09%)
Apr 02, 2024	391.18	391.35	389.50	390.84	4,042,061	-3.69(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Follow Us