Skip to main content

Dow Industrials SPDR (NY: DIA )

391.21 +0.19 (+0.05%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 381.04 381.33 376.68 376.73 3,475,022 -5.65(-1.48%)
Apr 29, 2024 381.68 382.60 380.65 382.38 3,277,893 +1.49(+0.39%)
Apr 26, 2024 379.34 381.92 379.12 380.89 4,268,245 +1.38(+0.36%)
Apr 25, 2024 378.38 380.13 376.08 379.51 4,697,706 -3.51(-0.92%)
Apr 24, 2024 383.44 384.03 381.60 383.01 3,571,045 -0.58(-0.15%)
Apr 23, 2024 382.26 384.16 381.49 383.59 3,133,753 +2.64(+0.69%)
Apr 22, 2024 380.31 383.01 378.40 380.95 4,144,018 +2.56(+0.68%)
Apr 19, 2024 377.28 379.62 376.52 378.39 5,097,523 +2.15(+0.57%)
Apr 18, 2024 377.44 379.32 375.25 376.24 4,596,499 +0.39(+0.10%)
Apr 17, 2024 377.60 378.58 374.55 375.85 4,603,271 -0.53(-0.14%)
Apr 16, 2024 378.13 378.32 375.44 376.38 4,399,716 +0.67(+0.18%)
Apr 15, 2024 381.71 382.19 375.00 375.71 4,890,821 -2.55(-0.67%)
Apr 12, 2024 380.69 381.31 377.21 378.26 5,387,904 -4.65(-1.21%)
Apr 11, 2024 383.84 384.44 380.38 382.91 3,988,697 +0.03(+0.01%)
Apr 10, 2024 383.29 384.34 381.41 382.88 5,194,228 -4.31(-1.11%)
Apr 09, 2024 387.97 388.33 384.10 387.19 4,021,471 -0.26(-0.07%)
Apr 08, 2024 387.40 388.49 386.93 387.45 2,441,465 +0.24(+0.06%)
Apr 05, 2024 384.71 388.80 384.44 387.21 4,442,264 +2.83(+0.74%)
Apr 04, 2024 392.36 392.57 383.97 384.38 5,056,892 -5.22(-1.34%)
Apr 03, 2024 390.02 391.26 388.34 389.60 3,550,645 -0.37(-0.09%)
Apr 02, 2024 390.31 390.48 388.63 389.97 4,051,087 -3.68(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.