Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.363	6.444	6.287	6.296	18,504,174	-0.02(-0.30%)
Mar 30, 2022	6.287	6.372	6.258	6.315	24,801,014	+0.02(+0.30%)
Mar 29, 2022	6.268	6.344	6.239	6.296	28,484,738	+0.02(+0.30%)
Mar 28, 2022	6.210	6.296	6.182	6.277	15,323,676	+0.05(+0.76%)
Mar 25, 2022	6.182	6.268	6.163	6.229	15,465,332	+0.05(+0.77%)
Mar 24, 2022	6.115	6.191	6.073	6.182	13,986,408	+0.10(+1.56%)
Mar 23, 2022	6.077	6.182	6.077	6.087	20,495,722	-0.01(-0.16%)
Mar 22, 2022	6.001	6.106	5.963	6.096	21,787,356	+0.11(+1.91%)
Mar 21, 2022	5.944	6.011	5.897	5.982	19,250,016	-0.04(-0.63%)
Mar 18, 2022	5.887	6.020	5.868	6.020	32,918,886	+0.08(+1.28%)
Mar 17, 2022	5.887	5.954	5.811	5.944	19,084,928	+0.04(+0.64%)
Mar 16, 2022	5.944	5.992	5.792	5.906	28,837,166	-0.03(-0.48%)
Mar 15, 2022	5.897	5.977	5.868	5.935	17,707,884	+0.08(+1.30%)
Mar 14, 2022	5.868	5.916	5.821	5.859	17,467,626	-0.03(-0.48%)
Mar 11, 2022	5.897	5.992	5.868	5.887	22,339,004	-0.03(-0.48%)
Mar 10, 2022	5.878	5.963	5.830	5.916	26,323,004	+0.00(+0.00%)
Mar 09, 2022	6.115	6.120	5.887	5.916	31,002,680	-0.15(-2.51%)
Mar 08, 2022	6.039	6.248	6.014	6.068	51,766,616	+0.00(+0.00%)
Mar 07, 2022	5.840	6.120	5.725	6.068	56,546,148	+0.20(+3.40%)
Mar 04, 2022	5.859	5.925	5.821	5.868	20,643,172	-0.01(-0.16%)
Mar 03, 2022	5.887	5.906	5.821	5.878	13,944,213	+0.03(+0.49%)
Mar 02, 2022	5.782	5.892	5.773	5.849	14,986,011	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Follow Us