Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 80.00 80.00 77.33 77.33 2,907 +4.27(+5.84%)
Mar 30, 2020 73.06 73.06 73.06 73.06 600 -3.96(-5.14%)
Mar 27, 2020 67.15 77.02 67.15 77.02 500 +10.27(+15.39%)
Mar 26, 2020 75.40 79.99 66.75 66.75 1,977 -9.65(-12.63%)
Mar 25, 2020 80.09 80.71 76.39 76.39 2,090 -12.59(-14.15%)
Mar 24, 2020 105.02 105.03 88.99 88.99 10,467 -16.02(-15.25%)
Mar 23, 2020 105.00 105.00 105.00 105.00 1 +22.44(+27.17%)
Mar 20, 2020 82.57 82.57 82.57 82.57 0 +0.66(+0.81%)
Mar 19, 2020 81.91 81.91 81.91 81.91 0 +0.22(+0.26%)
Mar 18, 2020 116.05 116.05 81.69 81.69 541 -23.81(-22.56%)
Mar 17, 2020 105.50 105.50 105.50 105.50 1 +21.16(+25.09%)
Mar 16, 2020 84.34 84.34 84.34 84.34 10 +2.96(+3.64%)
Mar 13, 2020 81.38 81.38 81.38 81.38 100 -14.95(-15.52%)
Mar 12, 2020 96.33 96.33 96.33 96.33 0 +13.42(+16.18%)
Mar 11, 2020 82.91 82.91 82.91 82.91 120 -0.98(-1.16%)
Mar 10, 2020 83.89 83.89 83.89 83.89 4 +0.91(+1.09%)
Mar 09, 2020 84.50 84.50 82.98 82.98 126 +0.87(+1.06%)
Mar 06, 2020 82.11 82.11 82.11 82.11 0 +0.67(+0.82%)
Mar 05, 2020 81.44 81.44 81.44 81.44 0 +0.84(+1.04%)
Mar 04, 2020 80.60 80.60 80.60 80.60 25 -0.17(-0.21%)
Mar 03, 2020 80.77 80.77 80.77 80.77 0 +1.83(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.