Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.80	14.86	14.12	14.24	388,300	-0.29(-2.00%)
Mar 28, 2019	14.37	14.59	14.17	14.53	227,708	+0.02(+0.14%)
Mar 27, 2019	14.86	15.01	14.49	14.51	314,478	-0.42(-2.81%)
Mar 26, 2019	14.91	15.35	14.81	14.93	231,747	+0.32(+2.19%)
Mar 25, 2019	14.57	14.87	14.18	14.61	210,158	-0.08(-0.54%)
Mar 22, 2019	15.55	15.63	14.65	14.69	351,400	-1.15(-7.26%)
Mar 21, 2019	15.71	16.03	15.52	15.84	351,169	+0.29(+1.86%)
Mar 20, 2019	14.49	15.83	14.38	15.55	522,075	+1.05(+7.24%)
Mar 19, 2019	15.13	15.28	14.40	14.50	280,655	-0.50(-3.33%)
Mar 18, 2019	14.45	15.02	14.45	15.00	277,483	+0.51(+3.52%)
Mar 15, 2019	14.74	14.93	14.38	14.49	579,800	-0.35(-2.36%)
Mar 14, 2019	15.16	15.38	14.82	14.84	158,203	-0.31(-2.05%)
Mar 13, 2019	15.08	15.44	14.96	15.15	169,227	+0.27(+1.81%)
Mar 12, 2019	14.56	15.00	14.56	14.88	188,894	+0.42(+2.90%)
Mar 11, 2019	14.25	14.66	14.16	14.46	294,627	+0.47(+3.36%)
Mar 08, 2019	14.06	14.32	13.74	13.99	243,300	-0.46(-3.18%)
Mar 07, 2019	15.14	15.14	14.31	14.45	329,975	-0.61(-4.05%)
Mar 06, 2019	15.53	15.59	14.98	15.06	407,924	-0.61(-3.89%)
Mar 05, 2019	15.78	15.89	15.44	15.67	169,428	-0.08(-0.51%)
Mar 04, 2019	16.03	16.21	15.47	15.75	283,302	-0.14(-0.88%)
Mar 01, 2019	15.73	16.14	15.61	15.89	242,900	+0.34(+2.19%)
Feb 28, 2019	15.51	15.67	15.09	15.55	295,976	+0.09(+0.58%)
Feb 27, 2019	15.55	15.73	15.27	15.46	237,025	+0.03(+0.19%)
Feb 26, 2019	15.98	16.31	15.39	15.43	330,761	-0.55(-3.44%)
Feb 25, 2019	16.30	16.64	15.85	15.98	374,375	-0.41(-2.50%)
Feb 22, 2019	16.69	17.39	16.24	16.39	389,300	-0.04(-0.24%)
Feb 21, 2019	17.45	17.45	16.25	16.43	439,944	-0.84(-4.86%)
Feb 20, 2019	16.73	17.31	16.65	17.27	374,473	+0.57(+3.41%)
Feb 19, 2019	16.27	16.88	16.27	16.70	250,762	+0.23(+1.40%)
Feb 15, 2019	15.91	16.56	15.83	16.47	225,300	+0.79(+5.04%)
Feb 14, 2019	15.65	15.94	15.62	15.68	340,969	-0.08(-0.51%)
Feb 13, 2019	15.66	16.06	15.64	15.76	165,138	+0.21(+1.35%)
Feb 12, 2019	15.67	16.04	15.48	15.55	199,506	+0.22(+1.44%)
Feb 11, 2019	15.06	15.48	14.96	15.33	228,932	+0.11(+0.72%)
Feb 08, 2019	15.20	15.25	14.76	15.22	320,600	-0.05(-0.33%)
Feb 07, 2019	15.85	15.91	14.91	15.27	214,235	-0.75(-4.68%)
Feb 06, 2019	15.99	16.49	15.85	16.02	217,287	-0.13(-0.80%)
Feb 05, 2019	16.20	16.56	16.01	16.15	172,038	-0.27(-1.64%)
Feb 04, 2019	16.07	16.43	15.80	16.42	283,990	+0.02(+0.12%)
Feb 01, 2019	15.96	16.69	15.86	16.40	305,700	+0.44(+2.76%)
Jan 31, 2019	16.82	16.85	15.86	15.96	395,708	-0.81(-4.83%)
Jan 30, 2019	16.38	16.81	15.86	16.77	290,960	+0.60(+3.71%)
Jan 29, 2019	16.45	16.75	15.99	16.17	307,852	-0.10(-0.61%)
Jan 28, 2019	16.44	16.53	16.10	16.27	199,649	-0.75(-4.41%)
Jan 25, 2019	16.81	17.16	16.70	17.02	179,100	+0.41(+2.47%)
Jan 24, 2019	16.36	16.73	16.12	16.61	117,862	+0.22(+1.34%)
Jan 23, 2019	16.98	17.08	16.27	16.39	231,446	-0.41(-2.44%)
Jan 22, 2019	17.81	18.12	16.68	16.80	271,742	-1.35(-7.44%)
Jan 18, 2019	18.02	18.24	17.79	18.15	285,400	+0.39(+2.20%)
Jan 17, 2019	17.10	17.82	17.10	17.76	287,070	+0.47(+2.72%)
Jan 16, 2019	17.09	17.55	17.02	17.29	332,694	+0.11(+0.64%)
Jan 15, 2019	17.34	17.48	17.05	17.18	262,483	+0.05(+0.29%)
Jan 14, 2019	17.04	17.45	16.94	17.13	240,404	-0.19(-1.10%)
Jan 11, 2019	17.21	17.53	17.11	17.32	200,400	-0.20(-1.14%)
Jan 10, 2019	17.21	17.66	16.92	17.52	258,774	+0.01(+0.06%)
Jan 09, 2019	18.42	18.42	17.25	17.51	734,828	-0.42(-2.34%)
Jan 08, 2019	17.69	17.97	17.13	17.93	417,538	+0.77(+4.49%)
Jan 07, 2019	16.69	17.37	16.53	17.16	444,637	+0.66(+4.00%)
Jan 04, 2019	16.28	16.83	15.92	16.50	477,500	+0.67(+4.23%)
Jan 03, 2019	14.85	16.25	14.71	15.83	629,590	+1.02(+6.89%)
Jan 02, 2019	14.00	14.92	13.68	14.81	439,856	+0.53(+3.71%)
Dec 31, 2018	14.43	14.67	13.80	14.28	406,200	-0.12(-0.83%)
Dec 28, 2018	14.73	15.01	14.19	14.40	380,000	-0.22(-1.50%)
Dec 27, 2018	14.47	14.74	13.79	14.62	471,850	-0.30(-2.01%)
Dec 26, 2018	13.42	14.96	13.19	14.92	312,696	+1.55(+11.59%)
Dec 24, 2018	13.66	14.17	13.36	13.37	188,600	-0.53(-3.81%)
Dec 21, 2018	14.70	14.87	13.61	13.90	1,520,000	-0.96(-6.46%)
Dec 20, 2018	15.76	16.00	14.77	14.86	457,215	-1.37(-8.44%)
Dec 19, 2018	17.07	17.38	16.06	16.23	253,902	-0.70(-4.13%)
Dec 18, 2018	16.83	17.27	16.72	16.93	314,420	-0.22(-1.28%)
Dec 17, 2018	17.51	17.89	16.91	17.15	351,108	-0.44(-2.50%)
Dec 14, 2018	18.04	18.43	17.46	17.59	312,400	-0.77(-4.19%)
Dec 13, 2018	18.23	18.52	17.56	18.36	311,575	-0.73(-3.82%)
Dec 12, 2018	18.82	19.49	18.68	19.09	247,678	+0.76(+4.15%)
Dec 11, 2018	18.33	18.91	17.97	18.33	289,050	+0.48(+2.69%)
Dec 10, 2018	18.57	18.74	17.72	17.85	362,488	-1.04(-5.51%)
Dec 07, 2018	20.19	20.56	18.86	18.89	272,500	-0.30(-1.56%)
Dec 06, 2018	19.04	19.43	17.84	19.19	594,688	-0.94(-4.67%)
Dec 04, 2018	21.28	21.75	20.06	20.13	268,600	-1.63(-7.49%)
Dec 03, 2018	21.60	21.84	21.13	21.76	431,987	+0.96(+4.62%)
Nov 30, 2018	20.70	20.90	20.12	20.80	393,400	-0.23(-1.09%)
Nov 29, 2018	21.55	21.83	20.89	21.03	205,816	-0.12(-0.57%)
Nov 28, 2018	20.54	21.20	20.19	21.15	259,438	+0.63(+3.07%)
Nov 27, 2018	20.59	21.23	20.36	20.52	283,243	-0.11(-0.53%)
Nov 26, 2018	20.34	20.92	20.30	20.63	259,680	+0.64(+3.20%)
Nov 23, 2018	20.21	20.55	19.44	19.99	279,600	-1.53(-7.11%)
Nov 21, 2018		21.52	21.52	21.52	0	+0.59(+2.82%)
Nov 20, 2018	21.76	21.84	20.83	20.93	239,054	-1.52(-6.77%)
Nov 19, 2018	21.95	22.75	21.71	22.45	178,101	+0.25(+1.13%)
Nov 16, 2018	21.89	22.43	21.66	22.20	286,000	+0.37(+1.69%)
Nov 15, 2018	20.83	21.98	20.66	21.83	205,259	+0.80(+3.80%)
Nov 14, 2018	21.31	21.34	20.55	21.03	294,991	+0.41(+1.99%)
Nov 13, 2018	21.80	22.01	20.59	20.62	301,226	-1.21(-5.54%)
Nov 12, 2018	22.86	22.96	21.79	21.83	192,489	-0.67(-2.98%)
Nov 09, 2018	22.58	23.00	22.32	22.50	298,900	-0.58(-2.51%)
Nov 08, 2018	25.41	25.45	23.00	23.08	273,619	-2.60(-10.12%)
Nov 07, 2018	24.42	25.72	24.29	25.68	354,511	+1.64(+6.82%)
Nov 06, 2018	23.49	24.18	22.02	24.04	383,246	+0.33(+1.39%)
Nov 05, 2018	23.08	23.89	23.00	23.71	388,974	+0.84(+3.67%)
Nov 02, 2018	22.83	23.45	22.54	22.87	378,800	-0.28(-1.21%)
Nov 01, 2018	23.67	23.86	22.80	23.15	212,869	+0.02(+0.09%)
Oct 31, 2018	23.27	23.95	23.06	23.13	308,907	+0.28(+1.23%)
Oct 30, 2018	21.95	22.90	21.58	22.85	172,727	+0.84(+3.82%)
Oct 29, 2018	23.00	23.04	21.60	22.01	238,044	-0.70(-3.08%)
Oct 26, 2018	22.60	23.29	22.25	22.71	264,900	-0.29(-1.26%)
Oct 25, 2018	22.20	23.11	21.82	23.00	453,779	+1.10(+5.02%)
Oct 24, 2018	24.10	24.14	21.83	21.90	466,977	-1.73(-7.32%)
Oct 23, 2018	24.30	24.53	23.27	23.63	311,498	-1.48(-5.89%)
Oct 22, 2018	25.25	25.40	24.78	25.11	173,143	-0.16(-0.63%)
Oct 19, 2018	25.13	25.84	25.02	25.27	203,100	+0.28(+1.12%)
Oct 18, 2018	25.58	25.71	24.85	24.99	175,058	-0.87(-3.36%)
Oct 17, 2018	26.25	26.28	25.47	25.86	145,711	-0.65(-2.45%)
Oct 16, 2018	25.76	26.57	25.32	26.51	234,147	+0.87(+3.39%)
Oct 15, 2018	25.69	26.11	25.40	25.64	200,961	+0.12(+0.47%)
Oct 12, 2018	25.39	25.82	24.88	25.52	210,400	+0.66(+2.65%)
Oct 11, 2018	25.61	26.11	24.75	24.86	303,717	-1.16(-4.46%)
Oct 10, 2018	27.10	27.31	25.99	26.02	303,406	-1.15(-4.23%)
Oct 09, 2018	26.90	27.88	26.82	27.17	431,875	+0.39(+1.46%)
Oct 08, 2018	26.53	26.89	26.35	26.78	228,362	-0.03(-0.11%)
Oct 05, 2018	26.96	27.08	26.30	26.81	143,100	-0.16(-0.59%)
Oct 04, 2018	27.26	27.64	26.80	26.97	165,289	-0.54(-1.96%)
Oct 03, 2018	27.02	27.65	26.67	27.51	283,935	+0.63(+2.34%)
Oct 02, 2018	26.61	27.15	26.30	26.88	178,883	+0.25(+0.94%)
Oct 01, 2018	26.20	27.00	26.02	26.63	228,780	+0.57(+2.19%)
Sep 28, 2018	25.39	26.41	25.32	26.06	299,800	+0.56(+2.20%)
Sep 27, 2018	25.64	25.64	25.15	25.50	220,930	+0.11(+0.43%)
Sep 26, 2018	25.07	25.85	24.89	25.39	284,219	+0.08(+0.32%)
Sep 25, 2018	25.50	25.50	24.89	25.31	276,800	+0.37(+1.48%)
Sep 24, 2018	27.62	27.94	24.77	24.94	597,481	-2.04(-7.56%)
Sep 21, 2018	27.41	29.06	26.82	26.98	1,041,300	-0.29(-1.06%)
Sep 20, 2018	27.32	27.39	26.83	27.27	266,036	+0.23(+0.85%)
Sep 19, 2018	26.78	27.53	26.78	27.04	284,523	+0.26(+0.97%)
Sep 18, 2018	27.28	27.28	26.60	26.78	245,743	+0.39(+1.48%)
Sep 17, 2018	27.17	27.23	26.28	26.39	322,631	-0.76(-2.80%)
Sep 14, 2018	27.11	27.58	26.77	27.15	215,200	+0.05(+0.18%)
Sep 13, 2018	27.37	27.48	26.87	27.10	198,871	-0.31(-1.13%)
Sep 12, 2018	27.44	27.57	27.05	27.41	253,007	+0.37(+1.37%)
Sep 11, 2018	25.96	27.21	25.91	27.04	316,143	+0.93(+3.56%)
Sep 10, 2018	25.35	26.37	25.35	26.11	243,638	+0.36(+1.40%)
Sep 07, 2018	25.60	25.84	24.65	25.75	268,200	+0.42(+1.66%)
Sep 06, 2018	26.00	26.04	25.16	25.33	250,126	-0.71(-2.73%)
Sep 05, 2018	24.98	26.16	24.98	26.04	306,905	+0.26(+1.01%)
Sep 04, 2018	25.91	26.93	25.63	25.78	233,286	-0.51(-1.94%)
Aug 31, 2018		26.29	26.29	26.29	0	-0.07(-0.27%)
Aug 30, 2018	26.13	26.66	25.71	26.36	236,598	+0.16(+0.61%)
Aug 29, 2018	25.85	26.36	25.16	26.20	259,586	+0.40(+1.55%)
Aug 28, 2018	27.40	27.50	25.78	25.80	242,625	-1.68(-6.11%)
Aug 27, 2018	26.99	27.58	26.99	27.48	176,951	+0.00(+0.00%)
Aug 24, 2018	27.58	27.66	27.15	27.48	182,700	+0.10(+0.37%)
Aug 23, 2018	27.31	27.56	26.87	27.38	285,669	-0.18(-0.65%)
Aug 22, 2018	27.50	27.65	27.29	27.56	325,792	+0.51(+1.89%)
Aug 21, 2018	28.07	28.07	27.02	27.05	370,643	-0.09(-0.33%)
Aug 20, 2018	26.36	27.45	26.21	27.14	364,476	+0.82(+3.12%)
Aug 17, 2018	26.13	26.39	25.96	26.32	344,500	+0.26(+1.00%)
Aug 16, 2018	25.67	26.26	25.52	26.06	226,372	+0.70(+2.76%)
Aug 15, 2018	26.02	26.23	24.84	25.36	225,870	-0.84(-3.21%)
Aug 14, 2018	26.22	26.45	25.96	26.20	234,943	+0.39(+1.51%)
Aug 13, 2018	25.49	26.84	25.49	25.81	303,427	-0.22(-0.85%)
Aug 10, 2018	25.19	26.10	24.91	26.03	371,100	+0.68(+2.68%)
Aug 09, 2018	24.10	25.37	23.33	25.35	437,700	+1.70(+7.19%)
Aug 08, 2018	23.75	24.03	23.17	23.65	341,496	-0.45(-1.87%)
Aug 07, 2018	24.35	24.61	23.86	24.10	251,122	+0.21(+0.88%)
Aug 06, 2018	23.79	24.16	23.48	23.89	395,289	+0.15(+0.63%)
Aug 03, 2018	24.06	24.28	23.30	23.74	269,800	-0.19(-0.79%)
Aug 02, 2018	23.20	24.19	23.20	23.93	318,663	-0.01(-0.04%)
Aug 01, 2018	24.48	24.60	23.83	23.94	489,690	-0.96(-3.86%)
Jul 31, 2018	24.87	25.10	24.34	24.90	410,731	-0.11(-0.44%)
Jul 30, 2018	25.95	25.95	24.79	25.01	369,587	+0.60(+2.46%)
Jul 27, 2018	25.00	25.27	24.33	24.41	355,100	-0.73(-2.90%)
Jul 26, 2018	24.78	25.49	24.68	25.14	320,631	+0.30(+1.21%)
Jul 25, 2018	25.20	25.28	24.61	24.84	342,402	-0.25(-1.00%)
Jul 24, 2018	25.30	25.78	24.94	25.09	501,419	+0.11(+0.44%)
Jul 23, 2018	25.65	25.82	24.91	24.98	317,937	-0.77(-2.99%)
Jul 20, 2018	26.54	26.69	25.68	25.75	254,826	-0.67(-2.54%)
Jul 19, 2018	26.41	26.79	26.12	26.42	308,320	-0.01(-0.04%)
Jul 18, 2018	26.28	26.43	25.83	26.43	359,419	-0.10(-0.38%)
Jul 17, 2018	26.35	26.76	26.21	26.53	183,475	+0.11(+0.42%)
Jul 16, 2018	26.17	26.65	25.83	26.42	312,854	-0.65(-2.40%)
Jul 13, 2018	26.83	27.34	26.65	27.07	247,508	+0.49(+1.84%)
Jul 12, 2018	27.25	27.25	25.78	26.58	564,832	-0.28(-1.04%)
Jul 11, 2018	26.58	27.65	26.54	26.86	287,090	-0.80(-2.89%)
Jul 10, 2018	28.02	28.68	27.44	27.66	395,910	-0.18(-0.65%)
Jul 09, 2018	27.00	27.91	26.77	27.84	453,825	+0.90(+3.34%)
Jul 06, 2018	25.64	26.94	25.64	26.94	327,768	+1.10(+4.26%)
Jul 05, 2018	25.66	25.85	25.22	25.84	377,787	+0.40(+1.57%)
Jul 03, 2018		25.44	25.44	25.44	0	+0.39(+1.56%)
Jul 02, 2018	25.30	25.33	24.52	25.05	280,667	-0.51(-2.00%)
Jun 29, 2018	26.02	26.80	25.56	25.56	644,733	-0.31(-1.20%)
Jun 28, 2018	25.88	26.14	25.52	25.87	362,611	-0.01(-0.04%)
Jun 27, 2018	25.43	26.15	25.20	25.88	572,920	+0.80(+3.19%)
Jun 26, 2018	24.48	25.08	24.19	25.08	300,194	+0.71(+2.91%)
Jun 25, 2018	25.29	25.29	24.24	24.37	350,802	-0.51(-2.05%)
Jun 22, 2018	25.30	25.71	24.66	24.88	730,271	+1.00(+4.19%)
Jun 21, 2018	24.17	24.36	23.81	23.88	426,606	-0.51(-2.09%)
Jun 20, 2018	23.83	24.54	23.35	24.39	432,627	+0.68(+2.87%)
Jun 19, 2018	22.50	24.06	22.50	23.71	588,482	+0.79(+3.45%)
Jun 18, 2018	21.54	23.05	21.54	22.92	486,897	+0.79(+3.57%)
Jun 15, 2018		22.85	21.98	22.13	852,884	-0.72(-3.15%)
Jun 14, 2018	22.72	23.05	22.56	22.85	426,733	+0.30(+1.33%)
Jun 13, 2018	22.61	23.02	22.34	22.55	385,729	-0.22(-0.97%)
Jun 12, 2018	22.97	23.77	22.71	22.77	427,339	-0.17(-0.74%)
Jun 11, 2018	21.31	23.01	21.31	22.94	392,232	+1.11(+5.08%)
Jun 08, 2018	22.16	22.25	21.67	21.83	339,943	-0.24(-1.09%)
Jun 07, 2018	21.81	22.21	21.39	22.07	242,124	+0.87(+4.10%)
Jun 06, 2018			20.80	21.20	311,474	+0.14(+0.66%)
Jun 05, 2018	20.74	21.35	20.40	21.06	338,226	+0.20(+0.96%)
Jun 04, 2018	21.23	21.43	20.39	20.86	355,783	-0.26(-1.23%)
Jun 01, 2018	22.03	22.12	21.07	21.12	339,268	-0.72(-3.30%)
May 31, 2018	21.77	22.56	21.77	21.84	324,644	-0.26(-1.18%)
May 30, 2018	21.31	22.28	21.22	22.10	317,066	+1.11(+5.29%)
May 29, 2018	20.49	21.14	20.37	20.99	370,822	+0.06(+0.29%)
May 25, 2018		20.93	20.93	20.93	0	-1.13(-5.12%)
May 24, 2018	21.60	22.39	21.58	22.06	363,352	-0.29(-1.30%)
May 23, 2018	22.13	22.47	21.88	22.35	419,870	-0.16(-0.71%)
May 22, 2018	23.08	23.59	22.42	22.51	312,805	-0.49(-2.13%)
May 21, 2018	22.90	23.17	22.61	23.00	269,709	+0.22(+0.97%)
May 18, 2018	23.20	23.34	22.57	22.78	299,129	-0.39(-1.68%)
May 17, 2018	22.84	23.71	22.75	23.17	408,309	+0.51(+2.25%)
May 16, 2018	22.31	22.82	22.26	22.66	268,408	+0.38(+1.71%)
May 15, 2018	22.23	22.40	21.90	22.28	368,441	+0.06(+0.27%)
May 14, 2018	22.11	22.58	22.11	22.22	301,998	+0.34(+1.55%)
May 11, 2018	21.96	22.25	21.77	21.88	274,305	+0.05(+0.23%)
May 10, 2018	21.34	22.07	21.34	21.83	423,929	+0.12(+0.55%)
May 09, 2018	21.17	22.26	21.17	21.71	555,787	+1.02(+4.93%)
May 08, 2018	20.70	20.89	19.63	20.69	572,449	-0.13(-0.62%)
May 07, 2018	20.68	21.49	20.55	20.82	678,514	+0.47(+2.31%)
May 04, 2018	19.61	20.61	19.61	20.35	405,306	+0.49(+2.47%)
May 03, 2018	21.87	21.88	19.61	19.86	788,179	-2.13(-9.69%)
May 02, 2018	22.10	22.50	21.88	21.99	980,198	-0.21(-0.95%)
May 01, 2018	22.51	22.71	21.90	22.20	573,410	-0.48(-2.12%)
Apr 30, 2018	23.11	23.29	22.61	22.68	454,840	-0.46(-1.99%)
Apr 27, 2018	23.06	23.33	22.78	23.14	247,598	-0.08(-0.34%)
Apr 26, 2018	22.87	23.34	22.78	23.22	313,000	+0.47(+2.07%)
Apr 25, 2018	22.24	22.99	21.93	22.75	345,576	+0.25(+1.11%)
Apr 24, 2018	23.03	23.26	22.18	22.50	228,628	-0.33(-1.45%)
Apr 23, 2018	22.53	22.85	21.97	22.83	222,064	+0.06(+0.26%)
Apr 20, 2018	22.82	23.04	22.33	22.77	382,260	-0.38(-1.64%)
Apr 19, 2018	22.99	23.35	22.50	23.15	539,957	+0.36(+1.58%)
Apr 18, 2018	22.14	23.25	21.81	22.79	498,508	+1.28(+5.95%)
Apr 17, 2018	21.52	21.87	21.32	21.51	389,021	+0.05(+0.23%)
Apr 16, 2018	21.75	21.75	21.06	21.46	406,420	-0.30(-1.38%)
Apr 13, 2018	21.32	22.03	21.32	21.76	371,047	+0.49(+2.30%)
Apr 12, 2018	21.45	21.45	20.78	21.27	388,921	-0.18(-0.84%)
Apr 11, 2018	20.48	21.69	20.45	21.45	530,273	+1.03(+5.04%)
Apr 10, 2018	19.46	20.61	19.30	20.42	680,127	+1.37(+7.19%)
Apr 09, 2018	19.51	19.66	19.02	19.05	541,248	-0.19(-0.99%)
Apr 06, 2018	19.51	19.92	18.92	19.24	340,285	-0.58(-2.93%)
Apr 05, 2018	18.98	20.06	18.98	19.82	415,492	+1.01(+5.37%)
Apr 04, 2018	17.75	18.88	17.36	18.81	428,044	+0.49(+2.67%)
Apr 03, 2018	18.29	18.36	17.55	18.32	955,774	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unit Corp (NY: UNT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Unit Corp (NY: UNT )

Historical Prices

Sections

Services

Follow Us