Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Therapeutic Com (NQ: SAGE )

12.34 -0.05 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 161.75 163.78 157.59 159.05 522,300 -0.77(-0.48%)
Mar 28, 2019 158.90 162.15 158.90 159.82 256,210 +1.06(+0.67%)
Mar 27, 2019 163.88 164.87 156.86 158.76 408,720 -4.89(-2.99%)
Mar 26, 2019 160.19 164.87 159.65 163.65 481,022 +4.81(+3.03%)
Mar 25, 2019 156.59 159.19 153.93 158.84 458,140 +2.12(+1.35%)
Mar 22, 2019 157.12 158.70 153.79 156.72 643,500 -1.26(-0.80%)
Mar 21, 2019 153.10 161.38 153.10 157.98 750,340 +5.52(+3.62%)
Mar 20, 2019 159.00 163.20 152.03 152.46 1,143,446 -3.64(-2.33%)
Mar 19, 2019 156.97 159.34 155.10 156.10 255,442 -0.78(-0.50%)
Mar 18, 2019 158.80 161.79 155.00 156.88 371,016 -1.31(-0.83%)
Mar 15, 2019 155.09 158.39 154.79 158.19 628,500 +3.38(+2.18%)
Mar 14, 2019 158.84 159.57 154.50 154.81 353,061 -3.89(-2.45%)
Mar 13, 2019 156.59 160.00 153.81 158.70 340,768 +3.18(+2.04%)
Mar 12, 2019 156.79 156.90 154.05 155.52 318,689 -0.05(-0.03%)
Mar 11, 2019 149.98 155.80 149.73 155.57 363,054 +4.66(+3.09%)
Mar 08, 2019 148.89 151.66 147.63 150.91 322,700 +0.40(+0.27%)
Mar 07, 2019 150.72 152.92 147.62 150.51 380,548 +0.81(+0.54%)
Mar 06, 2019 150.19 153.30 147.26 149.70 552,874 -4.71(-3.05%)
Mar 05, 2019 155.00 158.26 152.41 154.41 406,813 -1.17(-0.75%)
Mar 04, 2019 160.55 161.00 154.00 155.58 455,466 -3.43(-2.16%)
Mar 01, 2019 156.93 161.06 156.09 159.01 429,900 -0.24(-0.15%)
Feb 28, 2019 158.18 160.99 154.54 159.25 708,927 +0.37(+0.23%)
Feb 27, 2019 152.57 160.19 152.05 158.88 609,561 +6.12(+4.01%)
Feb 26, 2019 150.90 155.42 150.36 152.76 2,393,124 -6.61(-4.15%)
Feb 25, 2019 155.63 161.04 155.63 159.37 482,793 +5.40(+3.51%)
Feb 22, 2019 147.58 154.13 145.37 153.97 404,400 +7.79(+5.33%)
Feb 21, 2019 147.55 149.67 145.51 146.18 418,128 -1.48(-1.00%)
Feb 20, 2019 152.11 153.47 145.21 147.66 605,871 -5.29(-3.46%)
Feb 19, 2019 162.00 162.00 149.52 152.95 953,901 -7.98(-4.96%)
Feb 15, 2019 159.34 161.77 155.18 160.93 590,200 +2.84(+1.80%)
Feb 14, 2019 157.85 158.43 153.90 158.09 483,397 +0.46(+0.29%)
Feb 13, 2019 155.58 158.56 152.28 157.63 693,584 +3.74(+2.43%)
Feb 12, 2019 151.90 156.71 151.54 153.89 571,743 +3.35(+2.23%)
Feb 11, 2019 151.41 152.01 149.01 150.54 642,622 -1.24(-0.82%)
Feb 08, 2019 146.42 152.21 142.01 151.78 496,400 +5.08(+3.46%)
Feb 07, 2019 145.10 148.54 143.94 146.70 413,708 -1.85(-1.25%)
Feb 06, 2019 147.06 149.95 145.51 148.55 215,221 +1.26(+0.86%)
Feb 05, 2019 146.38 149.62 144.12 147.29 419,833 +1.19(+0.81%)
Feb 04, 2019 142.54 147.43 141.08 146.10 505,563 +3.08(+2.15%)
Feb 01, 2019 142.38 144.74 139.75 143.02 414,300 +0.43(+0.30%)
Jan 31, 2019 132.55 142.91 131.53 142.59 662,325 +9.94(+7.49%)
Jan 30, 2019 132.82 134.63 130.44 132.65 514,681 +1.02(+0.77%)
Jan 29, 2019 130.51 132.16 127.94 131.63 209,956 +2.55(+1.98%)
Jan 28, 2019 128.84 131.01 127.36 129.08 308,359 -2.94(-2.23%)
Jan 25, 2019 133.00 133.43 128.51 132.02 492,300 -0.21(-0.16%)
Jan 24, 2019 131.37 134.86 127.53 132.23 430,308 +1.49(+1.14%)
Jan 23, 2019 134.81 139.99 127.16 130.74 633,124 -6.55(-4.77%)
Jan 22, 2019 137.45 140.00 133.77 137.29 921,112 -2.50(-1.79%)
Jan 18, 2019 137.87 139.90 134.11 139.79 555,100 +3.33(+2.44%)
Jan 17, 2019 135.15 139.99 134.59 136.46 617,282 +0.86(+0.63%)
Jan 16, 2019 133.26 136.52 132.00 135.60 701,413 +3.66(+2.77%)
Jan 15, 2019 127.04 133.99 126.69 131.94 763,636 +4.95(+3.90%)
Jan 14, 2019 123.92 128.81 122.90 126.99 647,357 +1.89(+1.51%)
Jan 11, 2019 124.73 126.19 121.95 125.10 449,100 -1.12(-0.89%)
Jan 10, 2019 119.47 127.50 118.80 126.22 957,931 +6.40(+5.34%)
Jan 09, 2019 125.88 129.79 115.03 119.82 1,830,592 -9.58(-7.40%)
Jan 08, 2019 139.84 141.46 128.00 129.40 1,091,032 -9.73(-6.99%)
Jan 07, 2019 144.46 158.59 135.56 139.13 3,857,365 +41.62(+42.68%)
Jan 04, 2019 91.47 100.22 90.24 97.51 701,300 +8.18(+9.16%)
Jan 03, 2019 90.03 90.87 86.60 89.33 882,048 -0.12(-0.13%)
Jan 02, 2019 93.38 94.67 88.41 89.45 775,938 -6.34(-6.62%)
Dec 31, 2018 89.58 95.91 89.38 95.79 516,800 +6.80(+7.64%)
Dec 28, 2018 88.46 89.70 84.38 88.99 475,400 +1.10(+1.25%)
Dec 27, 2018 87.63 89.87 84.00 87.89 461,074 -1.08(-1.21%)
Dec 26, 2018 84.49 89.20 84.05 88.97 457,775 +5.40(+6.46%)
Dec 24, 2018 80.96 84.78 79.88 83.57 248,000 +1.63(+1.99%)
Dec 21, 2018 85.48 86.53 80.66 81.94 940,700 -2.76(-3.26%)
Dec 20, 2018 90.30 92.64 83.00 84.70 795,171 -8.23(-8.86%)
Dec 19, 2018 98.55 102.57 90.62 92.93 442,930 -5.62(-5.70%)
Dec 18, 2018 101.87 103.50 97.19 98.55 565,922 -2.78(-2.74%)
Dec 17, 2018 101.39 104.35 97.39 101.33 378,771 -0.66(-0.65%)
Dec 14, 2018 100.00 106.78 99.50 101.99 584,300 +1.37(+1.36%)
Dec 13, 2018 110.91 112.11 100.58 100.62 495,461 -10.03(-9.06%)
Dec 12, 2018 108.84 112.12 107.33 110.65 378,790 +2.81(+2.61%)
Dec 11, 2018 109.44 111.85 106.04 107.84 530,002 +0.29(+0.27%)
Dec 10, 2018 102.35 107.83 100.16 107.55 396,410 +4.87(+4.74%)
Dec 07, 2018 105.83 107.17 101.64 102.68 306,700 -3.20(-3.02%)
Dec 06, 2018 107.07 108.18 103.51 105.88 402,348 -2.59(-2.39%)
Dec 04, 2018 115.97 118.17 108.27 108.47 402,600 -7.49(-6.46%)
Dec 03, 2018 116.11 118.26 113.28 115.96 310,602 +0.67(+0.58%)
Nov 30, 2018 114.00 117.84 113.35 115.29 314,800 +1.25(+1.10%)
Nov 29, 2018 109.75 115.42 108.20 114.04 426,343 +4.01(+3.64%)
Nov 28, 2018 104.50 110.03 102.45 110.03 290,974 +6.62(+6.40%)
Nov 27, 2018 112.17 112.17 103.38 103.41 437,819 -9.29(-8.24%)
Nov 26, 2018 113.34 115.91 111.09 112.70 240,988 +0.92(+0.82%)
Nov 23, 2018 107.25 114.57 106.44 111.78 158,600 +3.35(+3.09%)
Nov 21, 2018 108.43 108.43 108.43 0 +1.04(+0.97%)
Nov 20, 2018 105.01 109.45 100.75 107.39 396,049 -2.31(-2.11%)
Nov 19, 2018 114.41 115.48 108.06 109.70 438,798 -4.51(-3.95%)
Nov 16, 2018 111.83 115.48 110.86 114.21 329,600 +2.33(+2.08%)
Nov 15, 2018 107.10 112.83 106.27 111.88 424,042 +3.83(+3.54%)
Nov 14, 2018 109.74 111.23 102.45 108.05 626,753 -0.98(-0.90%)
Nov 13, 2018 116.04 120.07 107.32 109.03 878,026 -12.41(-10.22%)
Nov 12, 2018 130.39 130.39 121.18 121.44 418,230 -9.50(-7.26%)
Nov 09, 2018 131.59 136.24 127.47 130.94 371,000 -1.89(-1.42%)
Nov 08, 2018 129.60 134.89 128.00 132.83 377,521 +2.84(+2.18%)
Nov 07, 2018 128.87 131.23 126.02 129.99 688,187 +1.73(+1.35%)
Nov 06, 2018 123.54 128.94 118.40 128.26 945,198 +2.10(+1.66%)
Nov 05, 2018 142.90 144.31 123.00 126.16 1,662,739 +0.00(+0.00%)
Nov 02, 2018 10,769 +0.00(+0.00%)
Nov 01, 2018 129.48 137.57 126.24 137.55 427,999 +8.87(+6.89%)
Oct 31, 2018 122.48 129.74 121.28 128.68 593,376 +7.45(+6.15%)
Oct 30, 2018 117.52 121.63 116.88 121.23 365,885 +4.03(+3.44%)
Oct 29, 2018 122.16 124.81 114.88 117.20 379,293 -2.51(-2.10%)
Oct 26, 2018 117.29 121.16 114.47 119.71 315,000 +0.17(+0.14%)
Oct 25, 2018 114.64 121.52 112.55 119.54 378,834 +5.84(+5.14%)
Oct 24, 2018 122.87 122.87 113.59 113.70 420,464 -8.98(-7.32%)
Oct 23, 2018 115.15 125.05 114.27 122.68 383,527 +4.80(+4.07%)
Oct 22, 2018 122.63 123.31 115.48 117.88 342,626 -4.44(-3.63%)
Oct 19, 2018 124.62 130.79 121.50 122.32 506,500 -1.51(-1.22%)
Oct 18, 2018 121.24 124.54 120.62 123.83 388,014 +2.39(+1.97%)
Oct 17, 2018 124.72 124.82 119.60 121.44 286,655 -3.04(-2.44%)
Oct 16, 2018 122.05 124.71 120.45 124.48 337,504 +4.23(+3.52%)
Oct 15, 2018 124.35 124.35 120.13 120.25 267,452 -4.57(-3.66%)
Oct 12, 2018 122.34 125.44 120.24 124.82 389,900 +5.03(+4.20%)
Oct 11, 2018 120.27 123.44 118.25 119.79 613,792 -0.46(-0.38%)
Oct 10, 2018 127.36 127.36 120.15 120.25 380,130 -7.35(-5.76%)
Oct 09, 2018 134.27 136.83 126.63 127.60 556,593 -7.12(-5.29%)
Oct 08, 2018 134.30 139.59 132.54 134.72 364,321 +0.49(+0.37%)
Oct 05, 2018 133.90 136.00 131.17 134.23 283,000 +0.36(+0.27%)
Oct 04, 2018 138.36 138.55 132.05 133.87 395,048 -5.84(-4.18%)
Oct 03, 2018 139.61 142.00 138.18 139.71 303,295 +0.43(+0.31%)
Oct 02, 2018 138.86 140.24 135.32 139.28 493,795 +0.38(+0.27%)
Oct 01, 2018 141.45 143.48 138.66 138.90 282,085 -2.35(-1.66%)
Sep 28, 2018 138.14 141.41 137.22 141.25 344,200 +3.14(+2.27%)
Sep 27, 2018 139.58 141.00 138.00 138.11 459,534 -1.87(-1.34%)
Sep 26, 2018 139.35 141.45 137.30 139.98 508,664 +1.06(+0.76%)
Sep 25, 2018 142.37 143.85 136.23 138.92 791,954 -3.71(-2.60%)
Sep 24, 2018 145.90 147.04 142.27 142.63 341,295 -3.38(-2.31%)
Sep 21, 2018 147.87 149.26 145.41 146.01 535,700 -1.03(-0.70%)
Sep 20, 2018 146.06 148.45 144.24 147.04 291,731 +2.21(+1.53%)
Sep 19, 2018 146.65 148.24 143.89 144.83 223,213 -2.13(-1.45%)
Sep 18, 2018 145.57 149.43 145.47 146.96 281,514 +1.83(+1.26%)
Sep 17, 2018 148.54 148.73 144.00 145.13 368,819 -3.24(-2.18%)
Sep 14, 2018 148.00 149.61 146.67 148.37 237,200 +0.04(+0.03%)
Sep 13, 2018 150.45 152.32 146.92 148.33 280,520 -1.27(-0.85%)
Sep 12, 2018 153.44 153.61 148.01 149.60 248,614 -4.18(-2.72%)
Sep 11, 2018 152.60 155.80 151.50 153.78 303,024 +0.22(+0.14%)
Sep 10, 2018 161.95 161.96 152.33 153.56 373,056 -7.38(-4.59%)
Sep 07, 2018 162.44 165.16 159.21 160.94 157,200 -2.55(-1.56%)
Sep 06, 2018 164.15 164.98 161.17 163.49 201,798 -0.32(-0.20%)
Sep 05, 2018 164.92 165.05 161.02 163.81 168,744 -0.48(-0.29%)
Sep 04, 2018 163.83 166.19 160.70 164.29 323,698 +0.03(+0.02%)
Aug 31, 2018 164.26 164.26 164.26 0 -0.58(-0.35%)
Aug 30, 2018 162.02 167.38 162.02 164.84 424,575 +1.65(+1.01%)
Aug 29, 2018 159.00 164.17 158.16 163.19 306,433 +4.71(+2.97%)
Aug 28, 2018 157.85 159.74 156.48 158.48 224,812 +1.37(+0.87%)
Aug 27, 2018 154.99 158.79 153.50 157.11 265,691 +3.16(+2.05%)
Aug 24, 2018 156.46 156.81 152.61 153.95 182,700 -1.52(-0.98%)
Aug 23, 2018 154.72 156.48 152.90 155.47 196,037 +0.96(+0.62%)
Aug 22, 2018 153.20 156.77 152.67 154.51 157,355 +0.64(+0.42%)
Aug 21, 2018 148.82 154.06 148.44 153.87 376,932 +5.64(+3.80%)
Aug 20, 2018 151.39 151.39 146.19 148.23 304,703 -3.85(-2.53%)
Aug 17, 2018 149.00 152.50 147.75 152.08 305,600 +3.03(+2.03%)
Aug 16, 2018 147.83 149.40 145.61 149.05 239,841 +2.00(+1.36%)
Aug 15, 2018 148.95 151.08 146.52 147.05 250,296 -3.12(-2.08%)
Aug 14, 2018 150.56 153.20 148.36 150.17 293,999 +0.43(+0.29%)
Aug 13, 2018 148.10 150.99 147.12 149.74 299,069 +1.38(+0.93%)
Aug 10, 2018 147.10 150.82 147.10 148.36 233,100 +0.96(+0.65%)
Aug 09, 2018 146.55 151.75 146.01 147.40 301,995 +0.91(+0.62%)
Aug 08, 2018 149.21 149.63 142.70 146.49 517,660 -4.71(-3.12%)
Aug 07, 2018 154.97 155.57 139.19 151.20 861,813 +3.61(+2.45%)
Aug 06, 2018 148.68 150.49 145.83 147.59 382,959 +1.91(+1.31%)
Aug 03, 2018 149.45 151.56 145.50 145.68 316,500 -3.72(-2.49%)
Aug 02, 2018 146.63 150.95 146.63 149.40 302,641 +1.42(+0.96%)
Aug 01, 2018 143.49 148.98 143.49 147.98 320,061 +3.66(+2.54%)
Jul 31, 2018 144.77 148.21 143.00 144.32 599,959 -0.97(-0.67%)
Jul 30, 2018 150.23 150.70 142.35 145.29 590,070 -5.53(-3.67%)
Jul 27, 2018 153.00 153.97 147.55 150.82 390,400 -1.82(-1.19%)
Jul 26, 2018 155.50 151.21 152.64 446,817 -3.45(-2.21%)
Jul 25, 2018 160.34 162.07 155.17 156.09 480,657 -4.69(-2.92%)
Jul 24, 2018 170.52 170.79 160.39 160.78 393,151 -7.42(-4.41%)
Jul 23, 2018 168.08 168.88 166.10 168.20 196,805 -0.36(-0.21%)
Jul 20, 2018 168.78 172.00 168.13 168.56 297,131 -0.06(-0.04%)
Jul 19, 2018 167.26 169.71 165.63 168.62 215,594 +0.61(+0.36%)
Jul 18, 2018 169.65 169.65 165.27 168.01 258,934 -1.03(-0.61%)
Jul 17, 2018 168.00 170.80 166.13 169.04 324,904 +0.61(+0.36%)
Jul 16, 2018 167.33 169.60 165.00 168.43 302,132 +0.32(+0.19%)
Jul 13, 2018 168.79 170.84 166.82 168.11 386,339 +0.32(+0.19%)
Jul 12, 2018 166.60 169.73 165.68 167.79 405,827 +2.56(+1.55%)
Jul 11, 2018 162.80 165.85 161.54 165.23 332,717 +1.41(+0.86%)
Jul 10, 2018 160.42 164.90 160.42 163.82 309,667 +3.40(+2.12%)
Jul 09, 2018 160.36 161.86 158.04 160.42 272,195 +0.27(+0.17%)
Jul 06, 2018 159.92 160.97 157.50 160.15 265,702 +1.48(+0.93%)
Jul 05, 2018 158.57 156.82 158.67 251,056 +0.10(+0.06%)
Jul 03, 2018 158.57 158.57 158.57 0 +0.98(+0.62%)
Jul 02, 2018 155.66 158.62 153.18 157.59 307,129 +1.06(+0.68%)
Jun 29, 2018 157.95 151.02 156.53 687,339 +4.68(+3.08%)
Jun 28, 2018 152.08 152.50 149.27 151.85 490,859 +0.24(+0.16%)
Jun 27, 2018 150.95 154.98 150.95 151.61 738,019 -2.40(-1.56%)
Jun 26, 2018 147.60 154.33 147.01 154.01 795,287 +7.17(+4.88%)
Jun 25, 2018 152.69 154.94 145.28 146.84 770,218 -6.62(-4.31%)
Jun 22, 2018 162.93 163.63 153.22 153.46 5,359,364 -7.78(-4.83%)
Jun 21, 2018 165.50 165.50 157.12 161.24 680,680 -3.71(-2.25%)
Jun 20, 2018 162.87 167.98 159.16 164.95 514,518 +2.86(+1.76%)
Jun 19, 2018 171.54 158.78 162.09 624,774 -0.70(-0.43%)
Jun 18, 2018 162.03 165.89 161.38 162.79 353,480 -2.15(-1.30%)
Jun 15, 2018 165.04 164.84 164.94 592,754 +0.10(+0.06%)
Jun 14, 2018 172.20 173.50 155.00 164.84 1,013,433 -4.68(-2.76%)
Jun 13, 2018 176.28 177.05 165.68 169.52 1,078,573 -6.24(-3.55%)
Jun 12, 2018 152.50 176.75 152.01 175.76 2,420,752 +28.83(+19.62%)
Jun 11, 2018 148.53 150.66 145.00 146.93 346,268 -1.80(-1.21%)
Jun 08, 2018 149.19 151.30 148.01 148.73 455,288 -1.29(-0.86%)
Jun 07, 2018 154.57 155.19 147.50 150.02 359,467 -4.04(-2.62%)
Jun 06, 2018 158.00 158.08 151.56 154.06 312,016 -0.03(-0.02%)
Jun 05, 2018 156.28 157.42 150.00 154.09 315,095 -2.13(-1.36%)
Jun 04, 2018 153.44 156.41 149.53 156.22 360,739 +2.84(+1.85%)
Jun 01, 2018 154.33 154.75 152.22 153.38 234,450 +0.69(+0.45%)
May 31, 2018 154.92 157.48 152.00 152.69 305,163 -1.85(-1.20%)
May 30, 2018 154.96 155.50 149.81 154.54 374,789 +2.72(+1.79%)
May 29, 2018 153.08 156.25 147.16 151.82 349,851 -3.51(-2.26%)
May 25, 2018 155.33 155.33 155.33 0 -2.84(-1.80%)
May 24, 2018 155.95 160.07 151.32 158.17 376,119 +2.28(+1.46%)
May 23, 2018 163.93 166.33 154.88 155.89 400,535 -8.49(-5.16%)
May 22, 2018 161.00 167.45 159.38 164.38 283,951 +1.29(+0.79%)
May 21, 2018 166.00 169.15 161.66 163.09 289,781 -1.17(-0.71%)
May 18, 2018 167.24 169.33 163.39 164.26 386,173 -1.30(-0.79%)
May 17, 2018 175.01 175.09 165.15 165.56 580,998 -9.77(-5.57%)
May 16, 2018 173.52 176.89 173.03 175.33 498,910 +1.61(+0.93%)
May 15, 2018 168.47 177.14 166.05 173.72 533,343 +0.86(+0.50%)
May 14, 2018 170.17 173.97 168.51 172.86 420,605 +2.24(+1.31%)
May 11, 2018 163.00 172.24 163.00 170.62 481,126 +7.62(+4.67%)
May 10, 2018 159.37 164.17 159.08 163.00 346,368 +3.69(+2.32%)
May 09, 2018 158.03 160.98 155.08 159.31 305,466 +2.09(+1.33%)
May 08, 2018 154.81 159.15 152.79 157.22 392,380 +2.46(+1.59%)
May 07, 2018 149.10 155.64 148.35 154.76 296,095 +6.38(+4.30%)
May 04, 2018 147.26 151.44 146.00 148.38 327,713 +0.25(+0.17%)
May 03, 2018 142.94 149.72 142.10 148.13 364,699 +1.53(+1.04%)
May 02, 2018 146.60 152.95 145.31 146.60 471,071 -1.13(-0.76%)
May 01, 2018 144.38 147.93 142.95 147.73 296,133 +3.81(+2.65%)
Apr 30, 2018 146.76 149.79 143.86 143.92 384,944 -2.91(-1.98%)
Apr 27, 2018 144.62 147.59 143.37 146.83 241,742 +3.17(+2.21%)
Apr 26, 2018 140.50 145.81 140.50 143.66 316,282 +3.30(+2.35%)
Apr 25, 2018 141.55 143.38 137.38 140.36 425,467 -0.83(-0.59%)
Apr 24, 2018 146.17 147.19 140.93 141.19 404,350 -4.30(-2.96%)
Apr 23, 2018 150.02 151.65 142.15 145.49 633,034 -2.52(-1.70%)
Apr 20, 2018 168.53 168.53 147.19 148.01 1,371,545 -21.66(-12.77%)
Apr 19, 2018 171.57 173.69 168.97 169.67 287,788 -2.77(-1.61%)
Apr 18, 2018 169.93 173.91 166.39 172.44 378,982 +3.62(+2.14%)
Apr 17, 2018 165.46 170.13 164.62 168.82 337,798 +5.87(+3.60%)
Apr 16, 2018 171.42 171.83 161.88 162.95 410,075 -7.63(-4.47%)
Apr 13, 2018 171.85 172.72 168.01 170.58 391,438 +1.30(+0.77%)
Apr 12, 2018 167.64 170.70 165.81 169.28 401,659 +2.26(+1.35%)
Apr 11, 2018 167.11 176.94 165.61 167.02 778,824 -2.36(-1.39%)
Apr 10, 2018 159.67 188.82 155.30 169.38 2,425,996 +13.03(+8.33%)
Apr 09, 2018 145.00 161.15 144.85 156.35 749,534 +15.03(+10.64%)
Apr 06, 2018 144.64 147.69 139.16 141.32 311,899 -6.08(-4.12%)
Apr 05, 2018 148.39 148.65 142.90 147.40 243,012 +0.99(+0.68%)
Apr 04, 2018 140.16 146.88 140.00 146.41 451,285 +3.03(+2.11%)
Apr 03, 2018 148.32 150.82 141.02 143.38 640,389 -2.39(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.