Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.770 5.840 5.770 5.810 2,100 +0.00(+0.00%)
Mar 28, 2019 5.760 5.850 5.760 5.810 21,846 +0.15(+2.64%)
Mar 27, 2019 5.620 5.661 5.620 5.661 1,301 +0.06(+1.09%)
Mar 26, 2019 5.620 5.620 5.600 5.600 2,888 +0.07(+1.18%)
Mar 25, 2019 5.530 5.550 5.530 5.534 5,551 -0.09(-1.57%)
Mar 22, 2019 5.580 5.635 5.580 5.622 3,400 -0.03(-0.59%)
Mar 21, 2019 5.610 5.655 5.580 5.655 6,970 +0.04(+0.63%)
Mar 20, 2019 5.730 5.730 5.620 5.620 1,350 -0.05(-0.88%)
Mar 19, 2019 5.650 5.674 5.650 5.670 1,421 -0.04(-0.70%)
Mar 18, 2019 5.700 5.710 5.690 5.710 6,012 +0.00(+0.08%)
Mar 15, 2019 5.690 5.705 5.690 5.705 700 -0.06(-1.04%)
Mar 14, 2019 5.752 5.772 5.752 5.765 383 +0.14(+2.48%)
Mar 13, 2019 5.650 5.650 5.625 5.626 4,650 -0.07(-1.30%)
Mar 12, 2019 5.700 5.700 5.700 5.700 92 -0.07(-1.20%)
Mar 11, 2019 5.751 5.806 5.751 5.769 2,355 +0.07(+1.15%)
Mar 08, 2019 5.700 5.750 5.690 5.704 10,500 -0.13(-2.27%)
Mar 07, 2019 5.840 5.850 5.829 5.836 13,778 +0.03(+0.45%)
Mar 06, 2019 5.810 5.810 5.810 5.810 20 +0.01(+0.14%)
Mar 05, 2019 5.840 5.850 5.800 5.802 6,460 -0.01(-0.14%)
Mar 04, 2019 5.840 5.860 5.810 5.810 20,331 +0.01(+0.26%)
Mar 01, 2019 5.620 5.795 5.620 5.795 19,100 +0.20(+3.48%)
Feb 28, 2019 5.531 5.600 5.531 5.600 1,330 +0.08(+1.36%)
Feb 27, 2019 5.510 5.560 5.510 5.525 2,776 +0.07(+1.35%)
Feb 26, 2019 5.451 5.482 5.451 5.451 2,429 -0.03(-0.51%)
Feb 25, 2019 5.450 5.479 5.450 5.479 801 +0.03(+0.53%)
Feb 22, 2019 5.440 5.450 5.440 5.450 600 -0.05(-0.91%)
Feb 21, 2019 5.400 5.500 5.400 5.500 6,134 +0.14(+2.52%)
Feb 20, 2019 5.340 5.365 5.320 5.365 19,383 +0.00(+0.06%)
Feb 19, 2019 5.500 5.500 5.330 5.362 40,432 -0.15(-2.70%)
Feb 15, 2019 5.510 5.560 5.510 5.510 2,900 -0.07(-1.25%)
Feb 14, 2019 5.560 5.620 5.560 5.580 2,043 -0.04(-0.71%)
Feb 13, 2019 5.570 5.625 5.570 5.620 5,320 +0.03(+0.62%)
Feb 12, 2019 5.600 5.600 5.560 5.585 1,035 -0.02(-0.28%)
Feb 11, 2019 5.608 5.608 5.585 5.601 1,071 +0.05(+0.93%)
Feb 08, 2019 5.550 5.550 5.530 5.550 5,700 -0.02(-0.40%)
Feb 07, 2019 5.600 5.617 5.560 5.572 6,091 -0.05(-0.85%)
Feb 06, 2019 5.530 5.620 5.530 5.620 6,423 +0.08(+1.44%)
Feb 05, 2019 5.580 5.590 5.540 5.540 7,014 -0.03(-0.46%)
Feb 04, 2019 5.560 5.575 5.530 5.565 11,432 +0.05(+0.82%)
Feb 01, 2019 5.500 5.540 5.500 5.520 4,800 +0.01(+0.18%)
Jan 31, 2019 5.430 5.510 5.430 5.510 5,478 +0.02(+0.33%)
Jan 30, 2019 5.570 5.570 5.480 5.492 12,987 -0.09(-1.67%)
Jan 29, 2019 5.760 5.760 5.585 5.585 3,142 -0.05(-0.89%)
Jan 28, 2019 5.650 5.660 5.611 5.635 5,977 -0.04(-0.79%)
Jan 25, 2019 5.710 5.710 5.650 5.680 37,100 -0.17(-2.91%)
Jan 24, 2019 5.840 5.850 5.840 5.850 1,030 +0.02(+0.37%)
Jan 23, 2019 5.850 5.877 5.826 5.829 5,664 +0.01(+0.14%)
Jan 22, 2019 5.830 5.850 5.800 5.820 17,428 -0.01(-0.16%)
Jan 18, 2019 5.820 5.840 5.805 5.830 3,200 +0.09(+1.57%)
Jan 17, 2019 5.760 5.760 5.740 5.740 15,169 +0.01(+0.13%)
Jan 16, 2019 5.757 5.757 5.730 5.732 10,380 -0.04(-0.61%)
Jan 15, 2019 5.730 5.790 5.730 5.768 21,622 +0.04(+0.65%)
Jan 14, 2019 5.720 5.756 5.720 5.730 3,030 -0.03(-0.61%)
Jan 11, 2019 5.760 5.780 5.740 5.765 8,400 -0.02(-0.27%)
Jan 10, 2019 5.740 5.781 5.740 5.781 1,690 +0.07(+1.15%)
Jan 09, 2019 5.745 5.760 5.715 5.715 5,897 -0.07(-1.23%)
Jan 08, 2019 5.830 5.830 5.780 5.786 6,303 +0.04(+0.63%)
Jan 07, 2019 5.700 5.760 5.700 5.750 12,747 -0.04(-0.61%)
Jan 04, 2019 5.791 5.819 5.777 5.785 7,700 +0.08(+1.43%)
Jan 03, 2019 5.750 5.753 5.700 5.703 11,986 -0.10(-1.75%)
Jan 02, 2019 5.783 5.805 5.760 5.805 4,026 +0.00(+0.08%)
Dec 31, 2018 5.820 5.830 5.780 5.800 31,400 -0.01(-0.17%)
Dec 28, 2018 5.780 5.840 5.780 5.810 6,700 -0.03(-0.46%)
Dec 27, 2018 5.850 5.858 5.790 5.837 27,648 -0.02(-0.39%)
Dec 26, 2018 5.720 5.910 5.520 5.860 64,386 -0.06(-1.06%)
Dec 24, 2018 5.967 5.975 5.900 5.923 39,400 -0.14(-2.34%)
Dec 21, 2018 6.020 6.070 6.010 6.065 29,700 +0.07(+1.08%)
Dec 20, 2018 6.030 6.044 5.945 6.000 23,079 -0.19(-3.07%)
Dec 19, 2018 6.090 6.190 6.050 6.190 9,287 +0.08(+1.31%)
Dec 18, 2018 6.150 6.150 6.110 6.110 10,562 -0.04(-0.73%)
Dec 17, 2018 6.200 6.200 6.150 6.155 6,282 -0.08(-1.36%)
Dec 14, 2018 6.270 6.270 6.220 6.240 7,800 +0.07(+1.13%)
Dec 13, 2018 6.170 6.200 6.170 6.170 6,552 +0.02(+0.33%)
Dec 12, 2018 6.140 6.160 6.130 6.149 9,331 -0.02(-0.33%)
Dec 11, 2018 6.130 6.190 6.130 6.170 8,944 +0.00(+0.00%)
Dec 10, 2018 6.160 6.170 6.130 6.170 4,781 +0.07(+1.15%)
Dec 07, 2018 6.130 6.140 6.100 6.100 21,000 -0.10(-1.61%)
Dec 06, 2018 6.210 6.264 6.150 6.200 22,647 -0.01(-0.16%)
Dec 04, 2018 6.160 6.210 6.160 6.210 13,300 -0.03(-0.48%)
Dec 03, 2018 6.250 6.250 6.240 6.240 3,370 -0.14(-2.19%)
Nov 30, 2018 6.420 6.470 6.380 6.380 3,700 +0.03(+0.47%)
Nov 29, 2018 6.330 6.390 6.300 6.350 7,116 -0.02(-0.31%)
Nov 28, 2018 6.420 6.460 6.300 6.370 20,941 -0.06(-1.01%)
Nov 27, 2018 6.360 6.463 6.360 6.435 12,746 +0.09(+1.50%)
Nov 26, 2018 6.370 6.370 6.330 6.340 6,558 -0.03(-0.47%)
Nov 23, 2018 6.340 6.370 6.335 6.370 5,300 +0.05(+0.87%)
Nov 21, 2018 6.315 6.315 6.315 0 -0.04(-0.71%)
Nov 20, 2018 6.320 6.370 6.320 6.360 7,453 +0.03(+0.47%)
Nov 19, 2018 6.380 6.380 6.330 6.330 2,106 -0.01(-0.16%)
Nov 16, 2018 6.290 6.360 6.290 6.340 3,200 -0.08(-1.25%)
Nov 15, 2018 6.430 6.440 6.420 6.420 2,487 -0.03(-0.51%)
Nov 14, 2018 6.580 6.580 6.410 6.453 10,064 -0.12(-1.79%)
Nov 13, 2018 6.540 6.573 6.530 6.570 3,421 +0.00(+0.08%)
Nov 12, 2018 6.530 6.565 6.530 6.565 11,799 +0.10(+1.47%)
Nov 09, 2018 6.440 6.500 6.440 6.470 57,300 +0.15(+2.30%)
Nov 08, 2018 6.310 6.338 6.300 6.324 5,263 +0.03(+0.50%)
Nov 07, 2018 6.260 6.293 6.260 6.293 3,800 +0.01(+0.21%)
Nov 06, 2018 6.250 6.310 6.250 6.280 16,159 +0.03(+0.48%)
Nov 05, 2018 6.290 6.290 6.230 6.250 3,219 +0.04(+0.64%)
Nov 02, 2018 6.200 6.230 6.180 6.210 8,300 +0.01(+0.16%)
Nov 01, 2018 6.250 6.260 6.170 6.200 17,982 -0.20(-3.13%)
Oct 31, 2018 6.400 6.430 6.400 6.400 24,580 +0.09(+1.43%)
Oct 30, 2018 6.310 6.320 6.284 6.310 5,450 +0.07(+1.08%)
Oct 29, 2018 6.220 6.280 6.220 6.242 7,898 +0.07(+1.18%)
Oct 26, 2018 6.170 6.210 6.080 6.170 27,000 -0.05(-0.88%)
Oct 25, 2018 6.200 6.240 6.200 6.224 25,434 +0.03(+0.56%)
Oct 24, 2018 6.200 6.240 6.190 6.190 6,357 -0.02(-0.32%)
Oct 23, 2018 6.130 6.210 6.130 6.210 6,627 -0.11(-1.74%)
Oct 22, 2018 6.320 6.320 6.320 6.320 231 +0.07(+1.12%)
Oct 19, 2018 6.250 6.260 6.250 6.250 2,300 -0.02(-0.27%)
Oct 18, 2018 6.286 6.289 6.250 6.267 2,719 -0.01(-0.21%)
Oct 17, 2018 6.226 6.280 6.226 6.280 3,287 +0.02(+0.32%)
Oct 16, 2018 6.200 6.260 6.200 6.260 8,033 +0.01(+0.16%)
Oct 15, 2018 6.240 6.264 6.207 6.250 12,032 -0.09(-1.42%)
Oct 12, 2018 6.300 6.355 6.290 6.340 3,600 +0.06(+0.95%)
Oct 11, 2018 6.470 6.470 6.255 6.280 45,616 -0.34(-5.13%)
Oct 10, 2018 6.670 6.688 6.620 6.620 13,259 -0.03(-0.51%)
Oct 09, 2018 6.680 6.710 6.653 6.654 4,803 -0.01(-0.09%)
Oct 08, 2018 6.680 6.720 6.660 6.660 11,642 +0.15(+2.30%)
Oct 05, 2018 6.480 6.520 6.480 6.510 129,400 -0.04(-0.61%)
Oct 04, 2018 6.470 6.560 6.470 6.550 183,615 +0.03(+0.46%)
Oct 03, 2018 6.490 6.520 6.490 6.520 132,639 +0.03(+0.46%)
Oct 02, 2018 6.520 6.520 6.460 6.490 8,484 -0.16(-2.41%)
Oct 01, 2018 6.670 6.677 6.650 6.650 3,236 +0.02(+0.30%)
Sep 28, 2018 6.690 6.700 6.615 6.630 13,900 -0.07(-1.05%)
Sep 27, 2018 6.700 6.722 6.690 6.700 21,949 +0.10(+1.56%)
Sep 26, 2018 6.590 6.620 6.560 6.597 18,715 +0.08(+1.18%)
Sep 25, 2018 6.510 6.520 6.502 6.520 9,029 -0.02(-0.31%)
Sep 24, 2018 6.520 6.540 6.517 6.540 2,618 -0.01(-0.15%)
Sep 21, 2018 6.590 6.590 6.520 6.550 10,900 +0.09(+1.39%)
Sep 20, 2018 6.450 6.490 6.450 6.460 4,968 -0.03(-0.39%)
Sep 19, 2018 6.490 6.490 6.478 6.485 8,745 -0.07(-1.13%)
Sep 18, 2018 6.540 6.559 6.530 6.559 1,810 +0.04(+0.60%)
Sep 17, 2018 6.510 6.520 6.476 6.520 16,150 -0.07(-1.06%)
Sep 14, 2018 6.540 6.590 6.540 6.590 18,800 +0.09(+1.38%)
Sep 13, 2018 6.380 6.500 6.380 6.500 69,450 +0.05(+0.72%)
Sep 12, 2018 6.580 6.580 6.435 6.454 7,973 -0.10(-1.55%)
Sep 11, 2018 6.630 6.640 6.550 6.555 13,719 -0.01(-0.23%)
Sep 10, 2018 6.550 6.580 6.550 6.570 732 +0.02(+0.31%)
Sep 07, 2018 6.520 6.570 6.510 6.550 4,600 +0.03(+0.46%)
Sep 06, 2018 6.460 6.520 6.420 6.520 9,631 -0.03(-0.38%)
Sep 05, 2018 6.540 6.559 6.531 6.545 7,846 -0.04(-0.53%)
Sep 04, 2018 6.600 6.620 6.570 6.580 12,472 +0.06(+0.92%)
Aug 31, 2018 6.520 6.520 6.520 0 +0.03(+0.46%)
Aug 30, 2018 6.500 6.536 6.490 6.490 15,786 +0.06(+0.86%)
Aug 29, 2018 6.430 6.461 6.430 6.435 29,528 -0.05(-0.70%)
Aug 28, 2018 6.380 6.490 6.380 6.480 40,274 +0.08(+1.25%)
Aug 27, 2018 6.440 6.440 6.373 6.400 25,214 -0.04(-0.62%)
Aug 24, 2018 6.520 6.540 6.410 6.440 45,300 -0.20(-3.01%)
Aug 23, 2018 6.590 6.650 6.580 6.640 15,247 +0.11(+1.72%)
Aug 22, 2018 6.510 6.540 6.510 6.528 27,184 -0.01(-0.19%)
Aug 21, 2018 6.570 6.610 6.540 6.540 56,644 -0.04(-0.61%)
Aug 20, 2018 6.610 6.640 6.580 6.580 26,175 -0.07(-1.05%)
Aug 17, 2018 6.700 6.730 6.650 6.650 9,300 -0.10(-1.48%)
Aug 16, 2018 6.700 6.760 6.680 6.750 42,713 +0.01(+0.15%)
Aug 15, 2018 6.630 6.760 6.630 6.740 38,068 +0.19(+2.90%)
Aug 14, 2018 6.510 6.550 6.500 6.550 6,287 +0.01(+0.15%)
Aug 13, 2018 6.460 6.570 6.460 6.540 46,862 +0.18(+2.83%)
Aug 10, 2018 6.350 6.370 6.310 6.360 70,200 -0.01(-0.16%)
Aug 09, 2018 6.320 6.370 6.320 6.370 3,913 +0.02(+0.31%)
Aug 08, 2018 6.370 6.390 6.340 6.350 30,512 -0.03(-0.45%)
Aug 07, 2018 6.330 6.379 6.330 6.378 7,867 -0.01(-0.18%)
Aug 06, 2018 6.380 6.400 6.360 6.390 14,397 +0.06(+0.95%)
Aug 03, 2018 6.330 6.330 6.270 6.330 14,600 -0.06(-0.94%)
Aug 02, 2018 6.300 6.390 6.300 6.390 5,491 +0.09(+1.43%)
Aug 01, 2018 6.250 6.310 6.250 6.300 14,834 +0.09(+1.45%)
Jul 31, 2018 6.260 6.260 6.190 6.210 98,229 -0.03(-0.48%)
Jul 30, 2018 6.220 6.250 6.215 6.240 14,925 +0.02(+0.32%)
Jul 27, 2018 6.230 6.230 6.190 6.220 10,100 -0.02(-0.32%)
Jul 26, 2018 6.190 6.240 6.160 6.240 28,516 +0.11(+1.79%)
Jul 25, 2018 6.120 6.175 6.120 6.130 17,244 -0.08(-1.24%)
Jul 24, 2018 6.170 6.218 6.170 6.207 2,709 +0.01(+0.11%)
Jul 23, 2018 6.190 6.215 6.190 6.200 12,206 +0.05(+0.81%)
Jul 20, 2018 6.160 6.174 6.150 6.150 16,173 -0.09(-1.44%)
Jul 19, 2018 6.300 6.300 6.170 6.240 11,866 +0.07(+1.07%)
Jul 18, 2018 6.210 6.220 6.170 6.174 9,215 +0.00(+0.06%)
Jul 17, 2018 6.120 6.190 6.120 6.170 37,943 +0.12(+2.05%)
Jul 16, 2018 6.060 6.060 6.045 6.046 2,333 +0.01(+0.10%)
Jul 13, 2018 6.020 6.050 6.020 6.040 16,359 +0.05(+0.90%)
Jul 12, 2018 6.000 6.000 5.976 5.986 4,684 -0.04(-0.73%)
Jul 11, 2018 5.955 6.030 5.950 6.030 48,728 +0.13(+2.20%)
Jul 10, 2018 5.910 5.920 5.894 5.900 16,464 +0.03(+0.51%)
Jul 09, 2018 5.870 5.900 5.870 38,467 -0.03(-0.51%)
Jul 06, 2018 5.890 5.910 5.890 5.900 22,309 +0.02(+0.34%)
Jul 05, 2018 5.880 5.900 5.860 5.880 23,417 +0.00(+0.00%)
Jul 03, 2018 5.880 5.880 5.880 0 -0.16(-2.65%)
Jul 02, 2018 5.960 6.040 5.960 6.040 32,657 +0.11(+1.92%)
Jun 29, 2018 5.935 5.900 5.926 19,087 -0.02(-0.40%)
Jun 28, 2018 5.930 5.970 5.920 5.950 25,130 +0.03(+0.51%)
Jun 27, 2018 5.900 5.920 5.890 5.920 30,327 +0.06(+1.02%)
Jun 26, 2018 5.855 5.870 5.840 5.860 16,853 +0.05(+0.86%)
Jun 25, 2018 5.798 5.810 5.780 5.810 6,987 +0.04(+0.69%)
Jun 22, 2018 5.780 5.780 5.760 5.770 47,289 -0.01(-0.17%)
Jun 21, 2018 5.800 5.800 5.770 5.780 53,398 +0.01(+0.17%)
Jun 20, 2018 5.730 5.780 5.725 5.770 30,436 +0.05(+0.96%)
Jun 19, 2018 5.725 5.730 5.710 5.715 13,456 +0.02(+0.44%)
Jun 18, 2018 5.690 5.690 5.670 5.690 39,579 +0.02(+0.35%)
Jun 15, 2018 5.700 5.480 5.670 83,505 +0.19(+3.47%)
Jun 14, 2018 5.450 5.480 5.440 5.480 101,134 -0.02(-0.36%)
Jun 13, 2018 5.525 5.525 5.500 5.500 42,157 -0.03(-0.54%)
Jun 12, 2018 5.510 5.535 5.500 5.530 44,494 +0.04(+0.68%)
Jun 11, 2018 5.500 5.500 5.480 5.493 40,105 -0.01(-0.13%)
Jun 08, 2018 5.490 5.510 5.490 5.500 59,020 -0.02(-0.36%)
Jun 07, 2018 5.500 5.530 5.500 5.520 23,673 +0.00(+0.00%)
Jun 06, 2018 5.520 5.490 5.520 5,842 +0.00(+0.00%)
Jun 05, 2018 5.540 5.575 5.510 5.520 17,946 -0.04(-0.72%)
Jun 04, 2018 5.510 5.570 5.510 5.560 5,151 +0.00(+0.01%)
Jun 01, 2018 5.544 5.570 5.520 5.559 8,331 +0.07(+1.26%)
May 31, 2018 5.460 5.497 5.460 5.490 17,310 +0.02(+0.37%)
May 30, 2018 5.490 5.490 5.460 5.470 19,178 -0.03(-0.55%)
May 29, 2018 5.510 5.510 5.470 5.500 3,097 +0.02(+0.36%)
May 25, 2018 5.480 5.480 5.480 0 +0.04(+0.74%)
May 24, 2018 5.447 5.450 5.433 5.440 10,046 -0.10(-1.81%)
May 23, 2018 5.564 5.570 5.530 5.540 27,400 -0.01(-0.18%)
May 22, 2018 5.520 5.550 5.520 5.550 22,123 +0.00(+0.00%)
May 21, 2018 5.570 5.580 5.540 5.550 17,033 +0.00(+0.00%)
May 18, 2018 5.579 5.579 5.530 5.550 37,502 +0.00(+0.00%)
May 17, 2018 5.560 5.570 5.540 5.550 60,070 +0.00(+0.00%)
May 16, 2018 5.540 5.570 5.536 5.550 12,376 +0.01(+0.18%)
May 15, 2018 5.500 5.560 5.500 5.540 79,724 +0.17(+3.26%)
May 14, 2018 5.300 5.370 5.300 5.365 8,730 +0.04(+0.85%)
May 11, 2018 5.290 5.320 5.290 5.320 4,421 +0.02(+0.38%)
May 10, 2018 5.290 5.330 5.290 5.300 24,408 -0.08(-1.49%)
May 09, 2018 5.365 5.380 5.330 5.380 6,558 +0.03(+0.56%)
May 08, 2018 5.390 5.417 5.330 5.350 108,287 +0.00(+0.00%)
May 07, 2018 5.360 5.380 5.340 5.350 58,006 +0.00(+0.00%)
May 04, 2018 5.390 5.390 5.350 5.350 24,843 -0.02(-0.37%)
May 03, 2018 5.340 5.380 5.335 5.370 78,321 -0.06(-1.10%)
May 02, 2018 5.425 5.430 5.360 5.430 65,568 +0.01(+0.17%)
May 01, 2018 5.420 5.449 5.402 5.421 31,336 +0.08(+1.52%)
Apr 30, 2018 5.360 5.383 5.300 5.340 30,633 +0.07(+1.33%)
Apr 27, 2018 5.290 5.295 5.270 5.270 21,274 -0.05(-0.94%)
Apr 26, 2018 5.290 5.330 5.290 5.320 12,497 +0.04(+0.76%)
Apr 25, 2018 5.290 5.300 5.273 5.280 15,294 +0.07(+1.34%)
Apr 24, 2018 5.260 5.260 5.205 5.210 15,382 -0.05(-0.95%)
Apr 23, 2018 5.260 5.275 5.254 5.260 24,751 +0.08(+1.54%)
Apr 20, 2018 5.168 5.180 5.150 5.180 9,182 +0.09(+1.77%)
Apr 19, 2018 5.080 5.110 5.080 5.090 14,841 +0.03(+0.59%)
Apr 18, 2018 5.020 5.060 5.020 5.060 7,086 -0.02(-0.39%)
Apr 17, 2018 5.123 5.123 5.080 5.080 24,102 +0.01(+0.20%)
Apr 16, 2018 5.070 5.075 5.064 5.070 7,494 -0.02(-0.39%)
Apr 13, 2018 5.150 5.150 5.080 5.090 6,274 -0.08(-1.55%)
Apr 12, 2018 5.100 5.172 5.100 5.170 55,437 +0.14(+2.78%)
Apr 11, 2018 5.029 5.050 4.930 5.030 148,601 -0.09(-1.76%)
Apr 10, 2018 5.115 5.157 5.106 5.120 18,882 -0.02(-0.39%)
Apr 09, 2018 5.190 5.190 5.134 5.140 82,583 -0.03(-0.58%)
Apr 06, 2018 5.160 5.190 5.160 5.170 108,873 -0.06(-1.15%)
Apr 05, 2018 5.250 5.250 5.220 5.230 17,568 +0.06(+1.06%)
Apr 04, 2018 5.110 5.180 5.100 5.175 25,301 -0.00(-0.10%)
Apr 03, 2018 5.170 5.190 5.160 5.180 37,918 +0.09(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.