Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 31.24 31.24 31.24 0 +0.71(+2.33%)
Mar 28, 2018 30.53 30.53 30.52 30.53 904 -1.56(-4.86%)
Mar 27, 2018 32.14 32.14 32.09 32.09 409 -0.95(-2.88%)
Mar 26, 2018 32.89 33.04 32.89 33.04 553 +0.00(+0.00%)
Mar 23, 2018 32.96 33.04 32.96 33.04 981 +0.46(+1.41%)
Mar 22, 2018 32.38 32.62 32.38 32.58 4,005 +1.17(+3.72%)
Mar 20, 2018 31.41 31.41 31.41 2 -0.28(-0.88%)
Mar 19, 2018 31.69 31.69 31.69 31.69 498 -0.01(-0.03%)
Mar 16, 2018 31.80 31.84 31.70 31.70 625 -0.05(-0.16%)
Mar 15, 2018 31.88 31.88 31.60 31.75 2,094 +0.13(+0.41%)
Mar 14, 2018 31.62 31.62 31.62 31.62 1,700 +0.30(+0.96%)
Mar 13, 2018 31.15 31.32 31.15 31.32 1,550 -0.05(-0.16%)
Mar 12, 2018 31.37 31.37 31.29 31.37 1,097 +0.38(+1.22%)
Mar 09, 2018 30.82 30.99 30.82 30.99 3,723 -0.88(-2.76%)
Mar 07, 2018 31.87 31.87 31.87 258 -0.13(-0.41%)
Mar 06, 2018 32.07 32.07 32.00 32.00 2,112 +0.28(+0.88%)
Mar 05, 2018 32.19 39.22 31.50 31.72 9,583 +0.89(+2.90%)
Mar 01, 2018 30.83 30.83 30.83 55 -0.08(-0.27%)
Feb 28, 2018 30.91 30.91 30.91 30.91 172 -0.49(-1.56%)
Feb 23, 2018 31.40 31.40 31.40 0 +0.07(+0.22%)
Feb 22, 2018 31.33 31.33 31.33 31.33 2,306 +1.03(+3.40%)
Feb 21, 2018 30.30 30.30 30.30 30.30 257 -0.49(-1.59%)
Feb 20, 2018 29.54 30.80 29.54 30.79 1,981 -1.20(-3.75%)
Feb 15, 2018 31.99 31.99 31.99 0 +2.89(+9.93%)
Feb 12, 2018 29.10 29.10 29.10 2 +0.12(+0.41%)
Feb 08, 2018 28.98 28.98 28.98 1 +0.72(+2.55%)
Feb 05, 2018 28.26 28.26 28.26 1 +0.58(+2.10%)
Feb 02, 2018 27.70 27.70 27.68 27.68 300 -0.73(-2.59%)
Feb 01, 2018 28.47 28.47 28.41 28.41 511 -1.09(-3.68%)
Jan 30, 2018 29.50 29.50 29.50 0 +0.27(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.