Indicators

CS Axelatrader 3X Long Brent Crude Oil ETN (NY: UBRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2018		182.76	182.76	182.76	0	+12.92(+7.61%)
Mar 09, 2018		169.84	169.84	169.84	0	+24.75(+17.06%)
Feb 14, 2018		145.09	145.09	145.09	0	-4.42(-2.96%)
Feb 13, 2018	149.51	149.51	149.51	149.51	600	-4.87(-3.15%)
Feb 09, 2018		154.38	154.38	154.38	0	-17.83(-10.35%)
Feb 07, 2018		172.21	172.21	172.21	6	-34.12(-16.54%)
Jan 24, 2018		206.33	206.33	206.33	80	+6.11(+3.05%)
Jan 18, 2018		200.22	200.22	200.22	17	-0.01(-0.00%)
Jan 17, 2018	200.51	200.51	200.23	200.23	400	+4.16(+2.12%)
Jan 12, 2018		196.07	196.07	196.07	51	-6.35(-3.14%)
Jan 11, 2018	202.42	202.42	202.42	202.42	371	+7.43(+3.81%)
Jan 10, 2018	194.99	194.99	194.99	194.99	205	+12.83(+7.04%)
Jan 03, 2018		182.16	182.16	182.16	12	+8.11(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.