Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.305 8.305 8.305 0 +0.03(+0.41%)
Mar 28, 2018 8.256 8.344 8.173 8.271 29,717 +0.02(+0.24%)
Mar 27, 2018 8.359 8.359 8.159 8.251 24,303 -0.05(-0.59%)
Mar 26, 2018 8.334 8.393 8.295 8.300 28,703 +0.05(+0.59%)
Mar 23, 2018 8.295 8.344 8.251 8.251 23,967 -0.05(-0.59%)
Mar 22, 2018 8.364 8.427 8.246 8.300 36,720 -0.10(-1.22%)
Mar 21, 2018 8.417 8.427 8.320 8.403 43,913 +0.07(+0.82%)
Mar 20, 2018 8.271 8.442 8.245 8.334 28,318 +0.06(+0.77%)
Mar 19, 2018 8.446 8.471 8.261 8.271 42,682 -0.16(-1.85%)
Mar 16, 2018 8.407 8.529 8.349 8.427 76,453 -0.01(-0.12%)
Mar 15, 2018 8.432 8.584 8.364 8.437 14,540 +0.03(+0.41%)
Mar 14, 2018 8.422 8.598 8.339 8.403 61,251 +0.03(+0.41%)
Mar 13, 2018 8.378 8.642 8.354 8.368 58,369 -0.02(-0.29%)
Mar 12, 2018 8.479 8.479 8.301 8.392 35,510 -0.03(-0.40%)
Mar 09, 2018 8.445 8.515 8.402 8.426 53,070 +0.02(+0.23%)
Mar 08, 2018 8.282 8.421 8.196 8.407 50,391 +0.12(+1.45%)
Mar 07, 2018 8.210 8.316 8.210 8.287 20,936 +0.01(+0.12%)
Mar 06, 2018 8.248 8.306 8.210 8.277 20,399 +0.08(+0.94%)
Mar 05, 2018 8.253 8.306 8.186 8.200 82,332 -0.10(-1.21%)
Mar 02, 2018 8.258 8.301 8.181 8.301 11,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.