Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.540	7.752	7.540	7.752	92,986	+0.08(+1.02%)
Mar 30, 2017	7.701	7.701	7.582	7.674	33,730	+0.03(+0.36%)
Mar 29, 2017	7.614	7.733	7.592	7.646	36,535	+0.06(+0.79%)
Mar 28, 2017	7.481	7.623	7.481	7.587	37,613	+0.11(+1.53%)
Mar 27, 2017	7.389	7.509	7.351	7.472	22,399	+0.05(+0.62%)
Mar 24, 2017	7.458	7.509	7.403	7.426	37,222	+0.01(+0.12%)
Mar 23, 2017	7.541	7.541	7.334	7.417	21,262	+0.00(+0.00%)
Mar 22, 2017	7.389	7.481	7.206	7.417	39,587	-0.01(-0.19%)
Mar 21, 2017	7.220	7.449	7.064	7.431	245,363	+0.23(+3.18%)
Mar 20, 2017	7.032	7.316	7.014	7.202	375,774	+0.21(+2.95%)
Mar 17, 2017	7.344	7.389	6.894	6.995	250,677	-0.33(-4.51%)
Mar 16, 2017	7.257	7.394	7.257	7.325	75,632	+0.07(+1.01%)
Mar 15, 2017	7.212	7.440	7.197	7.252	29,323	-0.00(-0.06%)
Mar 14, 2017	7.293	7.426	7.252	7.257	43,649	-0.04(-0.57%)
Mar 13, 2017	7.394	7.440	7.156	7.298	104,052	-0.03(-0.44%)
Mar 10, 2017	7.330	7.379	7.267	7.330	53,557	+0.03(+0.37%)
Mar 09, 2017	7.311	7.401	7.165	7.303	90,150	+0.07(+0.99%)
Mar 08, 2017	7.223	7.370	7.160	7.232	49,242	+0.03(+0.37%)
Mar 07, 2017	7.357	7.397	7.049	7.205	60,376	-0.12(-1.64%)
Mar 06, 2017	7.464	7.514	7.299	7.325	64,350	-0.13(-1.79%)
Mar 03, 2017	7.485	7.485	7.352	7.459	66,461	+0.00(+0.06%)
Mar 02, 2017	7.419	7.512	7.392	7.455	84,632	+0.08(+1.09%)
Mar 01, 2017	7.374	7.515	7.374	7.374	27,078	+0.04(+0.49%)
Feb 28, 2017	7.177	7.348	7.177	7.339	47,006	+0.07(+0.98%)
Feb 27, 2017	7.276	7.508	7.244	7.267	29,081	-0.03(-0.37%)
Feb 24, 2017	7.254	7.383	7.243	7.294	56,453	+0.03(+0.37%)
Feb 23, 2017	7.216	7.308	7.214	7.267	28,365	+0.04(+0.62%)
Feb 22, 2017	7.200	7.232	7.163	7.223	55,385	+0.05(+0.68%)
Feb 21, 2017	7.241	7.248	7.156	7.174	21,621	-0.03(-0.37%)
Feb 17, 2017		7.201	7.201	7.201	0	-0.03(-0.43%)
Feb 16, 2017	7.138	7.232	7.138	7.232	29,372	+0.06(+0.81%)
Feb 15, 2017	7.165	7.201	7.156	7.174	57,218	+0.01(+0.12%)
Feb 14, 2017	7.196	7.201	7.165	7.165	15,321	-0.02(-0.25%)
Feb 13, 2017	7.134	7.214	7.134	7.183	18,203	+0.05(+0.75%)
Feb 10, 2017	7.241	7.272	7.129	7.129	24,113	-0.13(-1.84%)
Feb 09, 2017	7.192	7.285	7.192	7.263	6,802	+0.11(+1.50%)
Feb 08, 2017	7.241	7.250	7.156	7.156	89,087	-0.10(-1.41%)
Feb 07, 2017	7.263	7.325	7.178	7.259	140,954	-0.01(-0.12%)
Feb 06, 2017	7.312	7.330	7.165	7.267	33,975	-0.04(-0.61%)
Feb 03, 2017	7.267	7.314	7.267	7.312	6,576	-0.02(-0.24%)
Feb 02, 2017	7.334	7.357	7.178	7.330	87,044	-0.00(-0.06%)
Feb 01, 2017	7.334	7.426	7.143	7.334	58,077	-0.08(-1.08%)
Jan 31, 2017	7.339	7.468	7.334	7.415	34,888	+0.03(+0.36%)
Jan 30, 2017	7.334	7.464	7.334	7.388	22,361	+0.00(+0.00%)
Jan 27, 2017	7.334	7.422	7.334	7.388	6,834	+0.05(+0.73%)
Jan 26, 2017	7.334	7.468	7.334	7.334	18,604	+0.00(+0.00%)
Jan 25, 2017	7.366	7.409	7.291	7.334	29,413	-0.02(-0.30%)
Jan 24, 2017	7.419	7.419	7.339	7.357	8,565	-0.06(-0.84%)
Jan 23, 2017	7.379	7.441	7.357	7.419	22,431	+0.04(+0.54%)
Jan 20, 2017	7.397	7.446	7.357	7.379	12,111	-0.06(-0.84%)
Jan 19, 2017	7.343	7.450	7.334	7.441	134,880	+0.10(+1.40%)
Jan 18, 2017	7.334	7.348	7.334	7.339	34,627	-0.09(-1.20%)
Jan 17, 2017	7.339	7.437	7.330	7.428	21,500	+0.06(+0.85%)
Jan 13, 2017		7.366	7.366	7.366	0	+0.02(+0.30%)
Jan 12, 2017	7.343	7.361	7.339	7.343	10,328	-0.07(-0.90%)
Jan 11, 2017	7.312	7.468	7.312	7.410	21,610	+0.06(+0.79%)
Jan 10, 2017	7.343	7.352	7.080	7.352	56,487	-0.10(-1.38%)
Jan 09, 2017	7.361	7.490	7.357	7.455	17,021	+0.10(+1.33%)
Jan 06, 2017	7.410	7.513	7.290	7.357	57,754	-0.10(-1.32%)
Jan 05, 2017	7.468	7.468	7.232	7.455	29,330	-0.01(-0.12%)
Jan 04, 2017	7.272	7.486	7.123	7.464	200,733	+0.18(+2.45%)
Jan 03, 2017	7.232	7.379	7.214	7.285	40,347	+0.08(+1.18%)
Dec 30, 2016		7.201	7.201	7.201	0	-0.03(-0.43%)
Dec 29, 2016	7.334	7.334	7.209	7.232	13,699	-0.10(-1.34%)
Dec 28, 2016	7.201	7.374	7.192	7.330	86,319	+0.06(+0.86%)
Dec 27, 2016	7.245	7.517	7.156	7.267	72,472	+0.06(+0.87%)
Dec 23, 2016		7.205	7.205	7.205	0	-0.03(-0.43%)
Dec 22, 2016	7.156	7.290	7.085	7.236	66,808	+0.08(+1.12%)
Dec 21, 2016	7.071	7.232	6.978	7.156	106,927	+0.07(+0.94%)
Dec 20, 2016	7.071	7.116	6.958	7.089	43,280	+0.01(+0.19%)
Dec 19, 2016	7.031	7.125	6.978	7.076	15,522	+0.03(+0.44%)
Dec 16, 2016	6.982	7.080	6.885	7.045	161,622	+0.06(+0.89%)
Dec 15, 2016	6.995	7.125	6.924	6.982	67,892	+0.04(+0.51%)
Dec 14, 2016	6.953	7.073	6.880	6.946	58,000	+0.02(+0.32%)
Dec 13, 2016	6.969	7.013	6.889	6.924	27,968	-0.01(-0.19%)
Dec 12, 2016	6.836	6.938	6.836	6.938	21,730	+0.14(+2.08%)
Dec 09, 2016	6.814	6.814	6.748	6.796	25,832	+0.04(+0.65%)
Dec 08, 2016	6.726	6.781	6.717	6.752	11,953	+0.03(+0.39%)
Dec 07, 2016	6.717	6.726	6.686	6.726	30,754	+0.02(+0.33%)
Dec 06, 2016	6.638	6.726	6.626	6.704	42,787	+0.09(+1.40%)
Dec 05, 2016	7.330	7.392	6.598	6.611	23,263	-0.02(-0.33%)
Dec 02, 2016	6.527	6.638	6.527	6.633	58,859	+0.14(+2.10%)
Dec 01, 2016	6.571	6.571	6.461	6.496	11,896	-0.07(-1.14%)
Nov 30, 2016	6.497	6.602	6.426	6.571	138,834	+0.11(+1.71%)
Nov 29, 2016	6.445	6.514	6.430	6.461	29,621	+0.01(+0.21%)
Nov 28, 2016	6.444	6.505	6.427	6.448	34,425	-0.00(-0.07%)
Nov 25, 2016	6.377	6.523	6.377	6.452	27,736	+0.09(+1.46%)
Nov 23, 2016		6.360	6.360	6.360	0	-0.00(-0.07%)
Nov 22, 2016	6.242	6.373	6.227	6.364	63,727	+0.00(+0.07%)
Nov 21, 2016	6.399	6.399	6.298	6.360	8,545	-0.04(-0.55%)
Nov 18, 2016	6.360	6.395	6.296	6.395	102,145	+0.03(+0.42%)
Nov 17, 2016	6.148	6.369	6.148	6.369	159,415	+0.20(+3.29%)
Nov 16, 2016	6.386	6.386	6.152	6.166	370,067	-0.22(-3.45%)
Nov 15, 2016	6.395	6.395	6.386	6.386	17,955	-0.01(-0.09%)
Nov 14, 2016	6.351	6.395	6.351	6.392	28,766	+0.03(+0.43%)
Nov 11, 2016	6.377	6.391	6.285	6.364	32,525	-0.01(-0.14%)
Nov 10, 2016	6.307	6.373	6.261	6.373	60,790	+0.11(+1.69%)
Nov 09, 2016	6.214	6.285	6.175	6.267	54,705	+0.03(+0.50%)
Nov 08, 2016	6.249	6.249	6.139	6.236	19,286	+0.04(+0.57%)
Nov 07, 2016	6.170	6.241	6.104	6.201	73,783	+0.07(+1.22%)
Nov 04, 2016	6.125	6.166	6.091	6.126	205,198	-0.05(-0.79%)
Nov 03, 2016	6.263	6.307	6.152	6.175	75,810	-0.14(-2.17%)
Nov 02, 2016	6.324	6.332	6.307	6.311	14,012	+0.00(+0.07%)
Nov 01, 2016	6.369	6.382	6.285	6.307	25,970	-0.06(-0.90%)
Oct 31, 2016	6.345	6.386	6.333	6.364	16,771	+0.03(+0.49%)
Oct 28, 2016	6.351	6.351	6.316	6.333	4,834	-0.03(-0.42%)
Oct 27, 2016	6.395	6.395	6.285	6.360	12,375	-0.04(-0.69%)
Oct 26, 2016	6.369	6.448	6.333	6.404	35,389	+0.04(+0.69%)
Oct 25, 2016	6.347	6.527	6.347	6.360	24,462	-0.06(-0.96%)
Oct 24, 2016	6.342	6.435	6.320	6.421	28,079	+0.08(+1.25%)
Oct 21, 2016	6.469	6.469	6.254	6.342	236,699	-0.05(-0.83%)
Oct 20, 2016	6.426	6.452	6.338	6.395	7,477	-0.04(-0.55%)
Oct 19, 2016	6.430	6.488	6.403	6.430	7,654	+0.02(+0.28%)
Oct 18, 2016	6.329	6.426	6.329	6.413	21,372	+0.09(+1.39%)
Oct 17, 2016	6.369	6.395	6.276	6.324	64,373	-0.07(-1.04%)
Oct 14, 2016	6.386	6.404	6.351	6.391	32,482	-0.04(-0.62%)
Oct 13, 2016	6.404	6.430	6.386	6.430	37,015	+0.03(+0.48%)
Oct 12, 2016	6.395	6.417	6.360	6.399	51,435	+0.01(+0.14%)
Oct 11, 2016	6.386	6.413	6.354	6.391	110,353	+0.00(+0.07%)
Oct 10, 2016	6.399	6.439	6.289	6.386	95,334	-0.01(-0.14%)
Oct 07, 2016	6.470	6.593	6.377	6.395	196,709	-0.09(-1.43%)
Oct 06, 2016	6.444	6.541	6.377	6.488	193,804	+0.04(+0.62%)
Oct 05, 2016	6.444	6.541	6.399	6.448	19,966	+0.00(+0.07%)
Oct 04, 2016	6.581	6.581	6.399	6.444	28,573	-0.09(-1.42%)
Oct 03, 2016	6.501	6.580	6.479	6.536	36,065	+0.05(+0.82%)
Sep 30, 2016	6.505	6.616	6.483	6.483	293,622	-0.02(-0.27%)
Sep 29, 2016	6.461	6.514	6.417	6.501	19,438	+0.04(+0.61%)
Sep 28, 2016	6.382	6.514	6.382	6.461	35,366	+0.04(+0.55%)
Sep 27, 2016	6.435	6.470	6.425	6.426	9,770	-0.05(-0.75%)
Sep 26, 2016	6.527	6.532	6.444	6.474	8,298	-0.03(-0.47%)
Sep 23, 2016	6.501	6.505	6.496	6.505	4,616	-0.02(-0.27%)
Sep 22, 2016	6.444	6.541	6.435	6.523	14,191	+0.05(+0.75%)
Sep 21, 2016	6.532	6.532	6.448	6.474	41,615	-0.04(-0.61%)
Sep 20, 2016	6.535	6.549	6.466	6.514	44,787	-0.03(-0.40%)
Sep 19, 2016	6.527	6.629	6.492	6.541	88,249	+0.03(+0.47%)
Sep 16, 2016	6.527	6.541	6.477	6.510	158,832	-0.02(-0.27%)
Sep 15, 2016	6.576	6.616	6.483	6.527	64,035	-0.07(-1.07%)
Sep 14, 2016	6.563	6.629	6.556	6.598	9,820	+0.03(+0.40%)
Sep 13, 2016	6.549	6.580	6.523	6.571	26,555	+0.02(+0.27%)
Sep 12, 2016	6.488	6.571	6.488	6.554	73,182	+0.03(+0.47%)
Sep 09, 2016	6.440	6.541	6.440	6.523	42,170	+0.02(+0.27%)
Sep 08, 2016	6.453	6.532	6.436	6.506	16,868	+0.07(+1.09%)
Sep 07, 2016	6.457	6.523	6.436	6.436	29,623	-0.05(-0.74%)
Sep 06, 2016	6.523	6.541	6.436	6.484	36,485	-0.04(-0.54%)
Sep 02, 2016	6.484	6.519	6.519	6.519	11,877	+0.03(+0.47%)
Sep 01, 2016	6.567	6.567	6.453	6.488	17,211	-0.04(-0.67%)
Aug 31, 2016	6.510	6.558	6.436	6.532	36,380	-0.02(-0.27%)
Aug 30, 2016	6.563	6.589	6.488	6.549	38,344	-0.01(-0.20%)
Aug 29, 2016	6.532	6.567	6.497	6.563	5,603	+0.03(+0.44%)
Aug 26, 2016	6.427	6.567	6.418	6.534	34,246	+0.09(+1.32%)
Aug 25, 2016	6.488	6.529	6.436	6.449	9,004	-0.04(-0.54%)
Aug 24, 2016	6.532	6.532	6.318	6.484	11,016	-0.03(-0.47%)
Aug 23, 2016	6.409	6.589	6.366	6.514	30,961	+0.08(+1.29%)
Aug 22, 2016	6.396	6.457	6.368	6.431	11,685	+0.02(+0.27%)
Aug 19, 2016	6.383	6.414	6.383	6.414	1,767	+0.02(+0.34%)
Aug 18, 2016	6.379	6.422	6.355	6.392	18,830	+0.02(+0.27%)
Aug 17, 2016	6.374	6.379	6.309	6.374	65,731	-0.02(-0.27%)
Aug 16, 2016	6.379	6.401	6.322	6.392	27,576	+0.04(+0.62%)
Aug 15, 2016	6.344	6.370	6.344	6.352	5,836	-0.01(-0.21%)
Aug 12, 2016	6.370	6.453	6.335	6.366	3,129	-0.09(-1.42%)
Aug 11, 2016	6.405	6.462	6.396	6.457	17,432	+0.04(+0.55%)
Aug 10, 2016	6.436	6.436	6.370	6.422	49,993	-0.06(-0.88%)
Aug 09, 2016	6.304	6.479	6.300	6.479	26,199	+0.20(+3.14%)
Aug 08, 2016	6.260	6.300	6.260	6.282	43,273	+0.01(+0.14%)
Aug 05, 2016	6.317	6.346	6.243	6.274	267,252	-0.04(-0.56%)
Aug 04, 2016	6.396	6.396	6.282	6.309	26,030	-0.14(-2.17%)
Aug 03, 2016	6.414	6.449	6.348	6.449	22,284	+0.02(+0.27%)
Aug 02, 2016	6.414	6.536	6.379	6.431	30,470	-0.00(-0.07%)
Aug 01, 2016	6.401	6.541	6.401	6.436	47,159	+0.03(+0.48%)
Jul 29, 2016	6.282	6.405	6.282	6.405	112,177	+0.16(+2.52%)
Jul 28, 2016	6.282	6.369	6.247	6.247	12,800	-0.04(-0.56%)
Jul 27, 2016	6.260	6.326	6.239	6.282	78,952	+0.02(+0.28%)
Jul 26, 2016	6.217	6.287	6.217	6.265	72,579	+0.04(+0.70%)
Jul 25, 2016	6.217	6.239	6.160	6.221	55,884	+0.02(+0.28%)
Jul 22, 2016	6.173	6.204	6.151	6.204	12,677	+0.03(+0.50%)
Jul 21, 2016	6.147	6.195	6.116	6.173	84,637	+0.02(+0.28%)
Jul 20, 2016	6.134	6.168	6.098	6.155	40,932	+0.04(+0.64%)
Jul 19, 2016	6.103	6.151	6.094	6.116	31,151	-0.02(-0.36%)
Jul 18, 2016	6.129	6.173	6.103	6.138	42,067	-0.03(-0.43%)
Jul 15, 2016	6.134	6.164	6.112	6.164	17,821	+0.02(+0.28%)
Jul 14, 2016	6.173	6.231	6.112	6.147	17,215	+0.04(+0.65%)
Jul 13, 2016	6.295	6.302	6.085	6.107	78,178	-0.19(-2.99%)
Jul 12, 2016	6.274	6.304	6.243	6.295	29,589	+0.07(+1.05%)
Jul 11, 2016	6.180	6.260	6.155	6.230	110,426	+0.05(+0.85%)
Jul 08, 2016	6.190	6.195	6.156	6.177	42,407	-0.01(-0.14%)
Jul 07, 2016	6.138	6.186	6.125	6.186	110,784	+0.03(+0.50%)
Jul 05, 2016	6.112	6.173	6.103	6.155	23,597	+0.03(+0.50%)
Jul 01, 2016	6.037	6.125	6.125	6.125	34,034	+0.14(+2.34%)
Jun 30, 2016	6.063	6.063	5.972	5.985	93,477	-0.08(-1.30%)
Jun 29, 2016	6.068	6.098	6.028	6.063	42,015	+0.03(+0.44%)
Jun 28, 2016	6.085	6.120	6.028	6.037	37,172	-0.01(-0.14%)
Jun 27, 2016	6.125	6.256	6.015	6.046	221,025	-0.11(-1.78%)
Jun 24, 2016	5.980	6.217	5.980	6.155	173,702	-0.03(-0.42%)
Jun 23, 2016	6.204	6.234	6.173	6.182	43,858	+0.01(+0.14%)
Jun 22, 2016	6.173	6.217	6.169	6.173	83,637	-0.01(-0.14%)
Jun 21, 2016	6.116	6.212	6.116	6.182	203,261	+0.08(+1.36%)
Jun 20, 2016	6.098	6.291	6.063	6.098	226,144	+0.04(+0.72%)
Jun 17, 2016	6.063	6.125	6.046	6.055	261,635	-0.01(-0.14%)
Jun 16, 2016	6.024	6.090	6.024	6.063	232,019	+0.01(+0.22%)
Jun 15, 2016	6.076	6.085	6.037	6.050	83,670	+0.01(+0.14%)
Jun 14, 2016	6.037	6.054	6.037	6.042	97,682	+0.00(+0.07%)
Jun 13, 2016	6.024	6.077	6.015	6.037	103,933	+0.02(+0.29%)
Jun 10, 2016	5.989	6.037	5.968	6.020	155,009	-0.03(-0.43%)
Jun 09, 2016	5.994	6.094	5.959	6.046	82,188	+0.06(+0.95%)
Jun 08, 2016	5.998	6.079	5.911	5.989	58,306	-0.00(-0.07%)
Jun 07, 2016	6.015	6.098	5.981	5.994	38,818	-0.03(-0.58%)
Jun 06, 2016	6.024	6.138	6.011	6.029	39,114	-0.05(-0.79%)
Jun 03, 2016	6.050	6.085	5.954	6.076	48,687	+0.01(+0.22%)
Jun 02, 2016	6.033	6.120	6.020	6.063	61,908	+0.00(+0.07%)
Jun 01, 2016	6.024	6.124	5.959	6.059	46,705	+0.01(+0.22%)
May 31, 2016	6.124	6.124	6.046	6.046	30,754	-0.09(-1.49%)
May 27, 2016	6.159	6.138	6.138	6.138	33,034	+0.00(+0.00%)
May 26, 2016	6.076	6.199	6.074	6.138	82,864	+0.03(+0.57%)
May 25, 2016	6.015	6.124	6.015	6.103	32,309	+0.07(+1.16%)
May 24, 2016	5.915	6.155	5.915	6.033	49,692	+0.13(+2.14%)
May 23, 2016	5.941	6.068	5.880	5.906	168,835	-0.04(-0.73%)
May 20, 2016	5.889	6.011	5.889	5.950	16,636	+0.05(+0.89%)
May 19, 2016	5.950	6.007	5.880	5.898	13,523	-0.09(-1.46%)
May 18, 2016	5.959	6.011	5.946	5.985	25,501	+0.01(+0.22%)
May 17, 2016	5.941	5.998	5.933	5.972	20,160	+0.01(+0.15%)
May 16, 2016	5.915	5.998	5.915	5.963	36,730	+0.01(+0.22%)
May 13, 2016	6.015	6.043	5.933	5.950	30,665	-0.07(-1.23%)
May 12, 2016	6.050	6.138	6.007	6.024	22,938	-0.01(-0.22%)
May 11, 2016	6.050	6.076	6.037	6.037	19,297	-0.03(-0.43%)
May 10, 2016	6.081	6.111	6.063	6.063	25,923	-0.02(-0.36%)
May 09, 2016	6.159	6.159	6.042	6.085	38,352	-0.07(-1.20%)
May 06, 2016	6.159	6.171	6.085	6.159	23,346	+0.00(+0.00%)
May 05, 2016	6.159	6.177	6.140	6.159	28,127	+0.00(+0.00%)
May 04, 2016	6.159	6.185	6.159	6.159	31,172	-0.02(-0.28%)
May 03, 2016	6.172	6.180	6.159	6.177	20,967	-0.01(-0.21%)
May 02, 2016	6.172	6.216	6.159	6.190	12,195	+0.00(+0.00%)
Apr 29, 2016	6.164	6.190	6.159	6.190	37,074	+0.03(+0.42%)
Apr 28, 2016	6.159	6.212	6.159	6.164	30,880	-0.03(-0.56%)
Apr 27, 2016	6.159	6.238	6.155	6.199	84,564	+0.03(+0.49%)
Apr 26, 2016	6.107	6.190	6.107	6.168	38,914	+0.05(+0.86%)
Apr 25, 2016	6.151	6.190	6.103	6.116	31,986	-0.06(-0.99%)
Apr 22, 2016	6.111	6.199	6.111	6.177	37,038	+0.03(+0.50%)
Apr 21, 2016	6.037	6.168	6.037	6.146	169,290	+0.08(+1.29%)
Apr 20, 2016	6.046	6.094	6.020	6.068	36,081	+0.00(+0.07%)
Apr 19, 2016	6.037	6.107	6.015	6.063	42,440	+0.06(+0.94%)
Apr 18, 2016	6.037	6.090	5.994	6.007	758,338	-0.03(-0.58%)
Apr 15, 2016	6.055	6.059	6.015	6.042	33,255	+0.02(+0.36%)
Apr 14, 2016	5.963	6.076	5.963	6.020	99,166	-0.02(-0.36%)
Apr 13, 2016	6.033	6.142	6.015	6.042	40,873	+0.01(+0.14%)
Apr 12, 2016	6.063	6.103	6.033	6.033	57,806	-0.01(-0.14%)
Apr 11, 2016	6.007	6.076	5.965	6.042	21,842	+0.04(+0.65%)
Apr 08, 2016	6.029	6.087	5.995	6.002	100,765	-0.01(-0.15%)
Apr 07, 2016	6.020	6.081	5.981	6.011	52,837	-0.03(-0.58%)
Apr 06, 2016	6.055	6.107	6.011	6.046	51,291	-0.03(-0.50%)
Apr 05, 2016	6.055	6.111	6.037	6.076	208,727	-0.00(-0.07%)
Apr 04, 2016	6.055	6.107	6.020	6.081	40,653	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

Follow Us