Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.969 6.088 5.913 6.066 189,305 +0.13(+2.21%)
Mar 30, 2016 6.149 6.262 5.926 5.934 169,757 -0.20(-3.28%)
Mar 29, 2016 6.171 6.210 6.123 6.136 34,427 -0.03(-0.50%)
Mar 28, 2016 6.171 6.273 6.136 6.166 111,214 -0.01(-0.21%)
Mar 24, 2016 6.105 6.179 6.179 6.179 40,473 +0.05(+0.86%)
Mar 23, 2016 6.131 6.232 6.127 6.127 25,500 -0.03(-0.50%)
Mar 22, 2016 6.105 6.206 6.105 6.158 39,421 +0.01(+0.21%)
Mar 21, 2016 6.096 6.311 6.088 6.144 62,326 +0.05(+0.79%)
Mar 18, 2016 6.127 6.162 6.096 6.096 270,067 -0.07(-1.13%)
Mar 17, 2016 6.166 6.166 6.114 6.166 110,869 +0.02(+0.28%)
Mar 16, 2016 6.144 6.197 6.105 6.149 45,865 -0.03(-0.57%)
Mar 15, 2016 6.153 6.293 6.131 6.184 43,512 -0.02(-0.28%)
Mar 14, 2016 6.232 6.267 6.140 6.201 53,989 -0.07(-1.12%)
Mar 11, 2016 6.131 6.367 6.131 6.271 54,145 +0.15(+2.50%)
Mar 10, 2016 6.123 6.332 6.083 6.118 38,534 -0.01(-0.21%)
Mar 09, 2016 6.088 6.218 6.035 6.131 148,168 +0.03(+0.50%)
Mar 08, 2016 6.088 6.197 6.070 6.101 57,840 -0.00(-0.07%)
Mar 07, 2016 6.075 6.650 6.022 6.105 100,358 +0.01(+0.14%)
Mar 04, 2016 6.109 6.327 6.083 6.096 83,469 -0.02(-0.36%)
Mar 03, 2016 6.057 6.170 6.057 6.118 143,967 +0.02(+0.36%)
Mar 02, 2016 6.048 6.136 5.944 6.096 37,403 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.