Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.150 9.300 9.072 9.260 290,730 +0.08(+0.87%)
Mar 30, 2015 9.120 9.200 9.050 9.180 200,879 +0.10(+1.10%)
Mar 27, 2015 8.860 9.090 8.690 9.080 515,082 +0.25(+2.83%)
Mar 26, 2015 8.980 9.100 8.730 8.830 534,240 +0.07(+0.80%)
Mar 25, 2015 9.070 9.100 8.710 8.760 407,818 -0.30(-3.31%)
Mar 24, 2015 8.970 9.140 8.910 9.060 385,965 +0.09(+1.00%)
Mar 23, 2015 8.900 9.040 8.800 8.970 435,016 -0.03(-0.33%)
Mar 20, 2015 8.890 9.000 8.830 9.000 1,790,950 +0.20(+2.27%)
Mar 19, 2015 8.850 8.960 8.740 8.800 337,523 -0.09(-1.01%)
Mar 18, 2015 8.860 8.900 8.740 8.890 269,361 +0.02(+0.23%)
Mar 17, 2015 8.770 8.910 8.660 8.870 363,392 +0.08(+0.91%)
Mar 16, 2015 8.800 8.920 8.670 8.790 366,818 +0.05(+0.57%)
Mar 13, 2015 8.930 8.990 8.720 8.740 278,536 -0.18(-2.02%)
Mar 12, 2015 8.790 8.960 8.570 8.920 520,638 +0.14(+1.59%)
Mar 11, 2015 8.440 8.880 8.310 8.780 341,869 +0.37(+4.40%)
Mar 10, 2015 8.400 8.710 8.170 8.410 795,242 -0.51(-5.72%)
Mar 09, 2015 8.740 8.920 8.550 8.920 401,786 +0.16(+1.83%)
Mar 06, 2015 8.900 8.970 8.720 8.760 334,046 -0.20(-2.23%)
Mar 05, 2015 8.600 8.970 8.450 8.960 517,989 +0.36(+4.19%)
Mar 04, 2015 8.580 8.650 8.357 8.600 294,299 +0.02(+0.23%)
Mar 03, 2015 8.610 8.640 8.500 8.580 180,259 -0.09(-1.04%)
Mar 02, 2015 8.880 8.900 8.410 8.670 509,587 -0.26(-2.91%)
Feb 27, 2015 8.730 9.000 8.665 8.930 458,990 +0.25(+2.88%)
Feb 26, 2015 8.520 8.780 8.520 8.680 162,176 +0.05(+0.58%)
Feb 25, 2015 8.570 8.770 8.520 8.630 257,227 +0.03(+0.35%)
Feb 24, 2015 8.530 8.730 8.400 8.600 154,191 +0.04(+0.47%)
Feb 23, 2015 8.580 8.694 8.550 8.560 243,678 -0.24(-2.73%)
Feb 20, 2015 8.760 8.850 8.600 8.800 226,323 +0.06(+0.69%)
Feb 19, 2015 8.770 8.930 8.720 8.740 266,141 -0.17(-1.91%)
Feb 18, 2015 8.760 9.110 8.710 8.910 1,102,143 -0.21(-2.30%)
Feb 17, 2015 9.530 9.550 9.050 9.120 325,722 -0.41(-4.30%)
Feb 13, 2015 9.670 9.530 9.530 9.530 1,116,400 -0.21(-2.16%)
Feb 12, 2015 9.380 9.790 9.181 9.740 558,522 +0.49(+5.30%)
Feb 11, 2015 9.390 9.420 9.170 9.250 106,418 -0.13(-1.39%)
Feb 10, 2015 9.500 9.600 9.120 9.380 107,624 -0.10(-1.05%)
Feb 09, 2015 9.330 9.500 9.250 9.480 147,097 +0.25(+2.71%)
Feb 06, 2015 9.390 9.450 9.140 9.230 103,204 -0.18(-1.91%)
Feb 05, 2015 9.210 9.440 9.140 9.410 270,794 +0.27(+2.95%)
Feb 04, 2015 8.850 9.220 8.850 9.140 132,587 +0.26(+2.93%)
Feb 03, 2015 8.920 9.105 8.810 8.880 102,656 +0.02(+0.23%)
Feb 02, 2015 8.760 8.900 8.565 8.860 108,676 +0.09(+1.03%)
Jan 30, 2015 8.800 9.090 8.662 8.770 142,450 -0.10(-1.13%)
Jan 29, 2015 8.680 8.910 8.530 8.870 188,721 +0.05(+0.57%)
Jan 28, 2015 9.120 9.120 8.620 8.820 267,076 -0.22(-2.43%)
Jan 27, 2015 9.120 9.290 9.000 9.040 97,232 -0.18(-1.95%)
Jan 26, 2015 9.250 9.270 9.000 9.220 155,537 -0.06(-0.65%)
Jan 23, 2015 9.260 9.370 9.010 9.280 191,102 +0.03(+0.32%)
Jan 22, 2015 9.120 9.260 8.870 9.250 309,823 +0.16(+1.76%)
Jan 21, 2015 9.260 9.270 8.900 9.090 214,931 -0.21(-2.26%)
Jan 20, 2015 9.460 9.600 9.110 9.300 119,282 -0.04(-0.43%)
Jan 16, 2015 9.260 9.610 9.040 9.340 311,889 +0.05(+0.54%)
Jan 15, 2015 9.990 9.990 9.137 9.290 449,881 -0.67(-6.73%)
Jan 14, 2015 9.830 10.00 9.760 9.960 238,328 +0.03(+0.30%)
Jan 13, 2015 9.800 10.15 9.770 9.930 426,202 -0.03(-0.30%)
Jan 12, 2015 10.00 10.03 9.800 9.960 479,946 +0.01(+0.10%)
Jan 09, 2015 9.920 10.03 9.850 9.950 236,961 -0.01(-0.10%)
Jan 08, 2015 9.880 10.15 9.630 9.960 1,188,732 +0.09(+0.91%)
Jan 07, 2015 9.590 9.910 9.500 9.870 247,139 +0.37(+3.89%)
Jan 06, 2015 9.410 9.585 9.260 9.500 174,220 +0.05(+0.53%)
Jan 05, 2015 9.770 9.880 9.260 9.450 374,579 -0.42(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.