Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.561 5.607 5.470 5.516 641,685 -0.01(-0.11%)
Mar 28, 2014 5.561 5.561 5.386 5.522 711,974 -0.05(-0.91%)
Mar 27, 2014 5.599 5.622 5.530 5.573 240,929 -0.02(-0.40%)
Mar 26, 2014 5.719 5.719 5.568 5.595 502,907 -0.12(-2.09%)
Mar 25, 2014 5.678 5.753 5.580 5.715 200,148 +0.05(+0.95%)
Mar 24, 2014 5.651 5.715 5.561 5.661 355,883 +0.00(+0.00%)
Mar 21, 2014 5.595 5.675 5.561 5.661 1,216,002 +0.10(+1.74%)
Mar 20, 2014 5.484 5.613 5.484 5.564 182,800 +0.01(+0.11%)
Mar 19, 2014 5.549 5.561 5.524 5.557 330,554 -0.01(-0.26%)
Mar 18, 2014 5.535 5.581 5.524 5.572 216,236 +0.03(+0.46%)
Mar 17, 2014 5.591 5.642 5.521 5.546 309,707 -0.03(-0.46%)
Mar 14, 2014 5.548 5.609 5.545 5.572 351,238 -0.00(-0.09%)
Mar 13, 2014 5.613 5.613 5.537 5.576 255,758 -0.03(-0.59%)
Mar 12, 2014 5.561 5.692 5.538 5.610 256,489 +0.00(+0.03%)
Mar 11, 2014 5.619 5.711 5.564 5.608 205,580 -0.02(-0.37%)
Mar 10, 2014 5.621 5.710 5.600 5.629 255,752 -0.02(-0.37%)
Mar 07, 2014 5.608 5.718 5.548 5.649 267,649 +0.09(+1.57%)
Mar 06, 2014 5.561 5.613 5.522 5.562 170,709 +0.02(+0.43%)
Mar 05, 2014 5.449 5.714 5.449 5.538 315,366 -0.05(-0.82%)
Mar 04, 2014 5.513 5.711 5.454 5.584 533,403 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.