Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.570 -0.030 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.500 2.511 2.478 2.482 14,394,799 +0.00(+0.00%)
Mar 28, 2014 2.478 2.562 2.464 2.482 15,175,627 +0.02(+0.89%)
Mar 27, 2014 2.336 2.464 2.325 2.460 21,461,794 +0.19(+8.36%)
Mar 26, 2014 2.288 2.310 2.263 2.270 8,947,515 +0.01(+0.48%)
Mar 25, 2014 2.208 2.267 2.204 2.259 8,570,188 +0.06(+2.65%)
Mar 24, 2014 2.201 2.219 2.152 2.201 9,381,640 +0.03(+1.17%)
Mar 21, 2014 2.146 2.219 2.146 2.175 18,073,062 +0.00(+0.17%)
Mar 20, 2014 2.121 2.183 2.113 2.172 12,944,364 +0.05(+2.41%)
Mar 19, 2014 2.102 2.146 2.077 2.121 13,147,835 +0.01(+0.35%)
Mar 18, 2014 2.037 2.124 2.037 2.113 14,234,818 +0.08(+3.76%)
Mar 17, 2014 2.026 2.066 2.022 2.037 10,052,080 +0.01(+0.72%)
Mar 14, 2014 2.110 2.110 2.016 2.022 27,956,744 -0.10(-4.65%)
Mar 13, 2014 2.121 2.150 2.073 2.121 23,454,688 +0.05(+2.65%)
Mar 12, 2014 2.018 2.073 2.011 2.066 12,833,964 +0.06(+2.91%)
Mar 11, 2014 2.037 2.040 1.991 2.007 16,056,843 +0.01(+0.73%)
Mar 10, 2014 2.040 2.044 1.975 1.993 23,814,746 -0.06(-3.02%)
Mar 07, 2014 2.091 2.102 2.026 2.055 31,800,050 -0.11(-5.22%)
Mar 06, 2014 2.146 2.183 2.142 2.168 11,436,256 +0.02(+0.85%)
Mar 05, 2014 2.135 2.153 2.106 2.150 8,840,924 +0.02(+0.86%)
Mar 04, 2014 2.153 2.153 2.088 2.131 15,049,627 +0.05(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.