Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.84	42.35	41.50	42.09	267,051	+0.44(+1.05%)
Mar 27, 2013	41.42	42.09	41.25	41.65	155,171	-0.04(-0.08%)
Mar 26, 2013	41.28	41.89	41.03	41.69	234,741	+0.68(+1.65%)
Mar 25, 2013	41.21	41.47	40.79	41.01	161,691	-0.38(-0.91%)
Mar 22, 2013	40.64	41.55	40.62	41.39	199,341	+0.74(+1.81%)
Mar 21, 2013	41.53	41.53	40.37	40.65	141,153	-0.89(-2.13%)
Mar 20, 2013	41.46	41.61	41.05	41.54	102,908	+0.23(+0.55%)
Mar 19, 2013	40.69	41.35	40.21	41.31	219,950	+0.57(+1.40%)
Mar 18, 2013	40.43	40.98	40.43	40.74	193,919	-0.19(-0.47%)
Mar 15, 2013	41.68	41.69	40.79	40.93	385,438	-0.73(-1.75%)
Mar 14, 2013	41.41	41.78	41.14	41.66	133,453	+0.35(+0.85%)
Mar 13, 2013	41.46	41.46	41.17	41.31	100,440	-0.04(-0.08%)
Mar 12, 2013	41.56	41.78	41.17	41.35	75,788	-0.19(-0.46%)
Mar 11, 2013	41.90	42.21	41.29	41.54	181,343	-0.51(-1.21%)
Mar 08, 2013	41.55	42.06	41.09	42.05	172,991	+0.89(+2.17%)
Mar 07, 2013	41.09	41.16	40.60	41.16	145,120	-0.02(-0.04%)
Mar 06, 2013	41.13	41.30	40.83	41.17	163,767	-0.02(-0.04%)
Mar 05, 2013	40.40	41.24	40.13	41.19	254,163	+1.14(+2.84%)
Mar 04, 2013	40.13	40.40	39.95	40.05	210,101	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.