Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

24.02 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.86	20.11	19.86	20.10	24,407	-0.34(-1.66%)
Mar 27, 2013	20.41	20.50	20.40	20.44	12,029	-0.05(-0.24%)
Mar 26, 2013	20.31	20.49	20.31	20.49	9,028	-0.22(-1.06%)
Mar 25, 2013	20.99	21.00	20.63	20.71	35,655	-0.34(-1.62%)
Mar 22, 2013	20.85	21.05	20.85	21.05	37,636	+0.71(+3.49%)
Mar 21, 2013	20.25	20.39	20.25	20.34	59,228	+0.19(+0.94%)
Mar 20, 2013	20.02	20.25	20.00	20.15	30,501	+0.40(+2.03%)
Mar 19, 2013	20.02	20.02	19.71	19.75	28,479	+0.35(+1.80%)
Mar 18, 2013	19.31	19.48	19.26	19.40	54,242	-0.55(-2.76%)
Mar 15, 2013	20.00	20.03	19.86	19.95	33,395	-0.80(-3.86%)
Mar 14, 2013	20.59	20.77	20.39	20.75	37,656	-0.13(-0.62%)
Mar 13, 2013	20.78	20.90	20.58	20.88	49,311	-0.70(-3.24%)
Mar 12, 2013	21.56	21.62	21.39	21.58	73,253	-0.22(-1.01%)
Mar 11, 2013	21.73	21.80	21.53	21.80	40,110	-0.64(-2.85%)
Mar 08, 2013	22.39	22.73	22.36	22.44	20,973	+0.18(+0.81%)
Mar 07, 2013	22.19	22.27	22.14	22.26	30,245	+0.19(+0.86%)
Mar 06, 2013	22.12	22.12	21.94	22.07	13,647	-0.04(-0.18%)
Mar 05, 2013	21.98	22.11	21.97	22.11	36,939	-0.16(-0.72%)
Mar 04, 2013	22.10	22.30	22.10	22.27	22,852	-0.93(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.