Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.98 -0.42 (-0.54%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 722.08 734.18 710.40 729.59 176,655 +13.77(+1.92%)
Mar 29, 2012 717.91 728.34 701.43 715.82 197,894 -12.51(-1.72%)
Mar 28, 2012 735.85 738.35 705.39 728.34 214,503 -13.77(-1.85%)
Mar 27, 2012 782.98 782.98 740.43 742.10 255,591 -41.30(-5.27%)
Mar 26, 2012 808.43 818.86 772.97 783.40 297,873 -20.44(-2.54%)
Mar 23, 2012 775.89 809.26 772.14 803.84 200,803 +31.29(+4.05%)
Mar 22, 2012 793.00 796.75 765.05 772.55 206,423 -37.13(-4.59%)
Mar 21, 2012 825.12 825.12 795.08 809.68 168,504 -27.12(-3.24%)
Mar 20, 2012 856.82 857.65 830.12 836.80 91,516 -32.54(-3.74%)
Mar 19, 2012 867.25 878.51 851.81 869.33 100,639 +0.83(+0.10%)
Mar 16, 2012 855.15 876.01 852.23 868.50 256,942 +14.60(+1.71%)
Mar 15, 2012 836.80 860.99 823.03 853.90 151,703 +16.69(+1.99%)
Mar 14, 2012 844.72 850.98 820.94 837.21 162,710 -10.85(-1.28%)
Mar 13, 2012 820.53 850.56 812.18 848.06 159,093 +34.21(+4.20%)
Mar 12, 2012 836.80 836.80 808.43 813.85 105,692 -25.03(-2.98%)
Mar 09, 2012 845.97 857.24 835.13 838.88 106,604 -6.68(-0.79%)
Mar 08, 2012 836.80 847.22 828.45 845.56 136,497 +20.86(+2.53%)
Mar 07, 2012 835.13 837.63 817.61 824.70 249,041 -3.34(-0.40%)
Mar 06, 2012 842.64 844.72 820.74 828.04 171,516 -32.12(-3.73%)
Mar 05, 2012 892.28 895.20 850.56 860.16 215,358 -38.79(-4.32%)
Mar 02, 2012 913.97 917.30 889.36 898.95 134,924 -19.19(-2.09%)
Mar 01, 2012 911.05 928.78 905.42 918.14 163,170 +9.59(+1.06%)
Feb 29, 2012 921.06 926.90 894.78 908.54 219,575 -7.51(-0.82%)
Feb 28, 2012 920.64 928.78 906.04 916.05 170,509 +1.25(+0.14%)
Feb 27, 2012 928.57 930.65 902.71 914.80 193,263 -15.85(-1.70%)
Feb 24, 2012 945.67 948.17 928.57 930.65 190,704 +12.93(+1.41%)
Feb 23, 2012 918.14 925.65 898.12 917.72 218,790 +9.18(+1.01%)
Feb 22, 2012 835.13 932.32 832.62 908.54 400,924 +59.24(+6.97%)
Feb 21, 2012 875.17 886.85 840.97 849.31 300,023 -18.35(-2.12%)
Feb 17, 2012 853.90 880.18 853.48 867.66 188,718 +23.36(+2.77%)
Feb 16, 2012 811.77 850.98 804.67 844.30 182,504 +32.95(+4.06%)
Feb 15, 2012 787.99 818.23 784.65 811.35 205,495 +24.61(+3.13%)
Feb 14, 2012 794.25 800.50 776.31 786.74 139,306 -12.51(-1.57%)
Feb 13, 2012 801.75 810.51 786.74 799.25 128,507 +7.51(+0.95%)
Feb 10, 2012 796.75 811.56 785.90 791.74 128,061 -22.53(-2.77%)
Feb 09, 2012 820.11 822.20 785.49 814.27 160,552 -0.83(-0.10%)
Feb 08, 2012 822.61 827.62 804.67 815.10 182,899 -7.93(-0.96%)
Feb 07, 2012 813.43 824.28 802.17 823.03 188,708 +1.67(+0.20%)
Feb 06, 2012 820.11 831.79 803.72 821.36 223,897 +10.43(+1.29%)
Feb 03, 2012 807.60 815.10 797.58 810.93 166,904 +10.43(+1.30%)
Feb 02, 2012 782.98 801.75 780.48 800.50 163,951 +20.02(+2.57%)
Feb 01, 2012 784.24 785.90 760.88 780.48 161,789 +3.75(+0.48%)
Jan 31, 2012 784.24 792.58 771.26 776.73 217,973 +2.50(+0.32%)
Jan 30, 2012 737.51 781.32 730.42 774.22 253,521 +26.28(+3.51%)
Jan 27, 2012 728.34 751.28 726.26 747.94 197,713 +18.77(+2.57%)
Jan 26, 2012 746.69 760.46 722.91 729.17 338,160 -15.02(-2.02%)
Jan 25, 2012 721.66 746.69 702.06 744.19 170,677 +19.61(+2.71%)
Jan 24, 2012 707.48 725.42 695.38 724.58 165,525 +7.93(+1.11%)
Jan 23, 2012 711.65 726.25 701.22 716.66 186,757 +7.09(+1.00%)
Jan 20, 2012 702.89 720.00 697.89 709.57 127,544 +5.42(+0.77%)
Jan 19, 2012 723.75 725.83 699.55 704.14 157,348 -17.10(-2.37%)
Jan 18, 2012 693.30 723.75 688.29 721.25 227,193 +26.70(+3.84%)
Jan 17, 2012 740.85 748.36 682.45 694.55 258,849 -32.95(-4.53%)
Jan 13, 2012 746.69 748.36 725.00 727.50 134,888 -26.70(-3.54%)
Jan 12, 2012 782.15 792.16 752.95 754.20 188,781 -27.11(-3.47%)
Jan 11, 2012 822.20 822.61 778.60 781.32 177,698 -40.46(-4.92%)
Jan 10, 2012 820.11 831.79 815.94 821.78 117,616 +19.61(+2.44%)
Jan 09, 2012 793.83 817.19 792.58 802.17 131,309 +13.76(+1.75%)
Jan 06, 2012 784.65 805.09 779.65 788.41 122,535 +5.42(+0.69%)
Jan 05, 2012 775.06 786.74 760.83 782.98 106,110 +1.25(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.