Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.922 2.926 2.838 2.838 149,221 -0.09(-3.08%)
Mar 30, 2010 2.958 2.975 2.920 2.928 106,664 -0.03(-0.99%)
Mar 29, 2010 2.967 2.979 2.946 2.958 21,166 +0.01(+0.23%)
Mar 26, 2010 2.966 2.981 2.905 2.951 57,639 -0.02(-0.66%)
Mar 25, 2010 2.981 2.987 2.957 2.970 101,220 +0.02(+0.52%)
Mar 24, 2010 2.978 2.995 2.899 2.955 299,211 -0.03(-0.85%)
Mar 23, 2010 2.991 2.991 2.980 2.980 25,841 -0.01(-0.37%)
Mar 22, 2010 2.945 2.991 2.945 2.991 88,059 +0.03(+1.10%)
Mar 19, 2010 2.989 2.989 2.835 2.959 289,828 -0.01(-0.42%)
Mar 18, 2010 2.967 2.971 2.967 2.971 6,404 -0.02(-0.57%)
Mar 17, 2010 2.969 2.992 2.951 2.989 47,328 +0.01(+0.36%)
Mar 16, 2010 2.951 2.978 2.948 2.978 23,792 +0.02(+0.76%)
Mar 15, 2010 2.964 2.964 2.905 2.955 28,179 -0.00(-0.08%)
Mar 12, 2010 2.808 2.999 2.808 2.958 112,716 -0.01(-0.29%)
Mar 11, 2010 2.936 2.967 2.936 2.967 53,124 +0.02(+0.74%)
Mar 10, 2010 2.967 2.967 2.908 2.945 49,601 -0.02(-0.59%)
Mar 09, 2010 2.970 2.973 2.945 2.962 61,033 -0.00(-0.15%)
Mar 08, 2010 2.948 2.975 2.874 2.967 79,317 +0.01(+0.48%)
Mar 05, 2010 2.881 2.966 2.879 2.953 419,292 +0.07(+2.56%)
Mar 04, 2010 2.831 2.889 2.831 2.879 53,956 +0.05(+1.83%)
Mar 03, 2010 2.782 2.890 2.777 2.827 362,037 +0.05(+1.78%)
Mar 02, 2010 2.731 2.778 2.731 2.778 64,780 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.