Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 763.90 766.40 742.62 746.48 198,040 -22.94(-2.98%)
Mar 30, 2006 743.25 769.74 743.25 769.43 305,916 +32.12(+4.36%)
Mar 29, 2006 739.18 739.18 722.81 737.31 174,696 +9.07(+1.25%)
Mar 28, 2006 718.01 728.75 716.97 728.23 180,406 +15.96(+2.24%)
Mar 27, 2006 706.54 716.55 698.93 712.28 132,289 +7.09(+1.01%)
Mar 24, 2006 694.24 712.80 693.51 705.19 169,077 +11.06(+1.59%)
Mar 23, 2006 681.72 696.11 678.91 694.13 150,359 +20.54(+3.05%)
Mar 22, 2006 665.35 686.10 665.35 673.59 129,992 +3.34(+0.50%)
Mar 21, 2006 664.31 680.89 662.22 670.25 184,319 +4.48(+0.67%)
Mar 20, 2006 687.25 695.70 664.10 665.77 205,218 -21.48(-3.13%)
Mar 17, 2006 703.52 706.33 684.85 687.25 152,440 -15.85(-2.25%)
Mar 16, 2006 697.68 708.63 687.25 703.10 203,420 +5.42(+0.78%)
Mar 15, 2006 705.08 708.00 692.25 697.68 181,729 -7.30(-1.04%)
Mar 14, 2006 684.22 707.38 679.74 704.98 231,956 +21.90(+3.21%)
Mar 13, 2006 669.10 684.75 667.96 683.08 157,973 +16.69(+2.50%)
Mar 10, 2006 666.39 680.89 662.74 666.39 160,370 -3.44(-0.51%)
Mar 09, 2006 671.61 678.49 654.09 669.83 199,445 +3.44(+0.52%)
Mar 08, 2006 660.97 686.47 659.09 666.39 241,996 -3.65(-0.54%)
Mar 07, 2006 682.35 682.35 660.34 670.04 185,584 -15.33(-2.24%)
Mar 06, 2006 709.15 709.15 685.37 685.37 167,389 -25.76(-3.62%)
Mar 03, 2006 700.91 714.68 698.72 711.13 200,812 +10.32(+1.47%)
Mar 02, 2006 702.68 716.45 686.52 700.81 232,791 +3.55(+0.51%)
Mar 01, 2006 691.11 697.89 680.68 697.26 202,643 +9.49(+1.38%)
Feb 28, 2006 687.46 694.97 674.21 687.77 210,554 +0.31(+0.05%)
Feb 27, 2006 703.93 703.93 685.79 687.46 173,286 -17.94(-2.54%)
Feb 24, 2006 723.33 726.46 704.66 705.39 164,278 -7.72(-1.08%)
Feb 23, 2006 714.57 726.57 701.01 713.11 217,693 -1.46(-0.20%)
Feb 22, 2006 719.58 719.68 704.04 714.57 197,892 -7.09(-0.98%)
Feb 21, 2006 719.06 726.77 711.23 721.66 238,242 +13.97(+1.97%)
Feb 17, 2006 731.57 736.99 706.65 707.69 273,966 -13.45(-1.87%)
Feb 16, 2006 722.71 726.67 712.49 721.14 285,444 +5.74(+0.80%)
Feb 15, 2006 733.76 742.10 707.48 715.41 286,872 -16.69(-2.28%)
Feb 14, 2006 740.43 743.46 725.84 732.09 262,258 -24.51(-3.24%)
Feb 13, 2006 762.34 773.49 748.78 756.60 159,052 -5.74(-0.75%)
Feb 10, 2006 766.72 771.20 745.65 762.34 262,665 -3.86(-0.50%)
Feb 09, 2006 806.97 807.39 764.00 766.19 269,507 -27.95(-3.52%)
Feb 08, 2006 792.58 805.09 769.63 794.14 315,184 +10.85(+1.38%)
Feb 07, 2006 818.65 821.47 766.61 783.30 514,073 -63.51(-7.50%)
Feb 06, 2006 822.92 847.85 818.96 846.81 185,627 +33.79(+4.16%)
Feb 03, 2006 813.43 828.56 806.24 813.02 135,583 +0.00(+0.00%)
Feb 02, 2006 816.88 832.10 798.84 813.02 169,868 -3.86(-0.47%)
Feb 01, 2006 847.43 859.95 813.12 816.88 169,480 -30.45(-3.59%)
Jan 31, 2006 862.45 862.45 845.03 847.33 103,853 -11.06(-1.29%)
Jan 30, 2006 839.51 858.38 838.88 858.38 143,124 +26.38(+3.17%)
Jan 27, 2006 830.64 841.49 813.54 832.00 142,726 +15.85(+1.94%)
Jan 26, 2006 813.75 825.43 788.41 816.15 183,245 +3.75(+0.46%)
Jan 25, 2006 841.49 847.33 808.22 812.39 198,314 -29.10(-3.46%)
Jan 24, 2006 842.64 857.97 837.94 841.49 133,334 -8.03(-0.95%)
Jan 23, 2006 835.54 852.54 820.74 849.52 176,973 +13.97(+1.67%)
Jan 20, 2006 850.98 861.20 824.28 835.54 205,654 -0.52(-0.06%)
Jan 19, 2006 803.01 841.68 803.01 836.07 138,498 +19.92(+2.44%)
Jan 18, 2006 828.35 828.35 805.09 816.15 103,618 -12.20(-1.47%)
Jan 17, 2006 824.18 833.04 818.54 828.35 138,944 +15.64(+1.92%)
Jan 13, 2006 803.01 818.65 802.39 812.71 123,625 +3.23(+0.40%)
Jan 12, 2006 836.59 836.90 807.91 809.47 191,616 -17.00(-2.06%)
Jan 11, 2006 831.16 832.42 812.71 826.47 169,978 +0.31(+0.04%)
Jan 10, 2006 818.13 826.16 814.16 826.16 162,206 +13.76(+1.69%)
Jan 09, 2006 820.74 821.78 801.99 812.39 105,631 -7.82(-0.95%)
Jan 06, 2006 818.86 823.86 810.85 820.21 161,554 +14.60(+1.81%)
Jan 05, 2006 827.41 827.83 801.86 805.61 202,619 -22.42(-2.71%)
Jan 04, 2006 816.04 832.52 805.61 828.04 115,988 +9.91(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.