Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 56.22 56.00 54.81 55.75 478,500 -0.47(-0.84%)
Mar 30, 2006 55.80 56.57 55.20 56.22 434,400 +0.63(+1.13%)
Mar 29, 2006 54.37 55.65 54.37 55.59 514,400 +0.99(+1.81%)
Mar 28, 2006 54.15 54.93 53.91 54.60 432,200 +0.70(+1.30%)
Mar 27, 2006 54.66 54.67 53.16 53.90 377,700 -0.66(-1.21%)
Mar 24, 2006 53.90 54.85 53.33 54.56 417,300 +0.92(+1.72%)
Mar 23, 2006 52.80 53.95 52.75 53.64 455,200 +1.51(+2.90%)
Mar 22, 2006 52.00 52.80 51.30 52.13 691,400 +0.13(+0.25%)
Mar 21, 2006 52.00 53.12 51.40 52.00 608,900 -0.09(-0.17%)
Mar 20, 2006 54.42 54.95 51.85 52.09 536,400 -2.33(-4.28%)
Mar 17, 2006 55.60 55.91 54.26 54.42 638,000 -1.08(-1.95%)
Mar 16, 2006 54.19 56.15 53.89 55.50 583,800 +1.56(+2.89%)
Mar 15, 2006 53.71 53.94 52.82 53.94 504,400 +0.23(+0.43%)
Mar 14, 2006 53.00 53.89 52.63 53.71 818,300 +0.83(+1.57%)
Mar 13, 2006 52.95 53.96 52.53 52.88 612,100 +0.62(+1.19%)
Mar 10, 2006 51.66 53.48 51.31 52.26 384,900 +0.12(+0.23%)
Mar 09, 2006 53.28 53.74 51.56 52.14 396,300 -0.78(-1.47%)
Mar 08, 2006 51.98 53.05 50.73 52.92 786,600 +0.93(+1.79%)
Mar 07, 2006 53.65 53.86 51.66 51.99 526,800 -2.17(-4.01%)
Mar 06, 2006 55.82 55.86 53.86 54.16 960,700 -1.66(-2.97%)
Mar 03, 2006 54.80 56.35 54.67 55.82 444,000 +0.92(+1.68%)
Mar 02, 2006 54.33 56.05 54.23 54.90 746,500 +0.45(+0.83%)
Mar 01, 2006 54.00 54.62 53.30 54.45 517,300 +1.28(+2.41%)
Feb 28, 2006 53.29 53.41 52.01 53.17 912,900 -0.12(-0.23%)
Feb 27, 2006 54.55 54.78 52.90 53.29 834,900 -1.76(-3.20%)
Feb 24, 2006 54.30 55.60 53.80 55.05 728,900 +1.86(+3.50%)
Feb 23, 2006 50.87 53.55 50.87 53.19 880,400 +1.32(+2.54%)
Feb 22, 2006 53.14 53.19 51.45 51.87 462,700 -1.27(-2.39%)
Feb 21, 2006 51.50 53.40 51.50 53.14 553,800 +2.82(+5.60%)
Feb 17, 2006 50.46 51.25 50.00 50.32 497,500 +0.25(+0.50%)
Feb 16, 2006 49.19 50.53 48.96 50.07 897,000 +0.89(+1.81%)
Feb 15, 2006 50.42 51.14 48.76 49.18 793,700 -0.94(-1.88%)
Feb 14, 2006 49.58 50.50 49.00 50.12 1,242,800 -0.36(-0.71%)
Feb 13, 2006 52.45 52.59 50.19 50.48 1,201,600 -2.09(-3.98%)
Feb 10, 2006 52.41 52.76 50.80 52.57 675,200 +0.36(+0.69%)
Feb 09, 2006 55.75 55.95 52.15 52.21 626,000 -2.59(-4.73%)
Feb 08, 2006 55.12 55.32 52.61 54.80 610,600 -0.07(-0.13%)
Feb 07, 2006 58.50 58.50 54.64 54.87 734,400 -3.63(-6.21%)
Feb 06, 2006 58.22 58.89 57.74 58.50 354,300 +0.78(+1.35%)
Feb 03, 2006 58.10 59.09 57.40 57.72 360,900 -0.37(-0.64%)
Feb 02, 2006 57.99 58.75 56.69 58.09 541,300 +0.10(+0.17%)
Feb 01, 2006 59.87 60.23 57.79 57.99 477,900 -1.71(-2.86%)
Jan 31, 2006 59.40 59.85 58.59 59.70 322,300 -0.07(-0.12%)
Jan 30, 2006 58.97 59.95 58.97 59.77 367,400 +1.09(+1.86%)
Jan 27, 2006 58.90 59.67 58.26 58.68 386,300 +0.48(+0.82%)
Jan 26, 2006 58.75 58.75 56.49 58.20 674,900 -0.56(-0.95%)
Jan 25, 2006 61.25 61.25 58.27 58.76 458,800 -2.49(-4.07%)
Jan 24, 2006 61.80 61.80 60.77 61.25 390,000 -0.55(-0.89%)
Jan 23, 2006 60.70 61.88 59.89 61.80 766,600 +1.10(+1.81%)
Jan 20, 2006 60.50 61.35 59.85 60.70 696,700 +0.59(+0.98%)
Jan 19, 2006 59.36 60.21 59.09 60.11 637,400 +0.92(+1.55%)
Jan 18, 2006 59.00 59.40 58.47 59.19 351,900 +0.00(+0.00%)
Jan 17, 2006 59.60 59.78 59.06 59.19 384,400 +0.70(+1.20%)
Jan 13, 2006 58.19 58.98 58.14 58.49 292,900 +0.29(+0.50%)
Jan 12, 2006 59.10 59.16 58.10 58.20 596,900 -0.15(-0.26%)
Jan 11, 2006 58.16 58.56 57.05 58.35 234,300 +0.18(+0.31%)
Jan 10, 2006 57.00 58.46 57.00 58.17 318,500 +0.98(+1.71%)
Jan 09, 2006 57.45 57.71 55.91 57.19 292,500 -0.26(-0.45%)
Jan 06, 2006 56.85 57.86 56.85 57.45 295,100 +1.11(+1.97%)
Jan 05, 2006 58.40 58.63 56.00 56.34 515,900 -2.05(-3.51%)
Jan 04, 2006 57.11 58.93 56.69 58.39 470,800 +1.05(+1.83%)
Jan 03, 2006 55.90 57.58 55.67 57.34 424,000 +2.31(+4.20%)
Dec 30, 2005 54.42 55.68 53.75 55.03 301,400 +0.60(+1.10%)
Dec 29, 2005 54.61 55.60 53.83 54.43 256,300 -0.17(-0.31%)
Dec 28, 2005 54.49 55.08 54.00 54.60 157,600 +0.78(+1.45%)
Dec 27, 2005 55.70 55.70 53.26 53.82 335,700 -2.36(-4.20%)
Dec 23, 2005 56.66 56.67 55.32 56.18 165,800 -0.62(-1.09%)
Dec 22, 2005 57.25 57.25 56.16 56.80 178,800 +0.10(+0.18%)
Dec 21, 2005 57.20 57.71 56.13 56.70 272,500 -0.03(-0.05%)
Dec 20, 2005 55.65 56.87 55.32 56.73 211,800 +1.33(+2.40%)
Dec 19, 2005 56.25 56.72 54.65 55.40 340,300 -0.40(-0.72%)
Dec 16, 2005 58.14 58.14 55.77 55.80 310,000 -2.34(-4.02%)
Dec 15, 2005 59.00 59.42 57.30 58.14 292,100 -1.07(-1.81%)
Dec 14, 2005 57.70 59.25 57.54 59.21 248,900 +0.91(+1.56%)
Dec 13, 2005 59.30 59.75 58.21 58.30 280,300 -0.72(-1.22%)
Dec 12, 2005 60.00 60.00 58.15 59.02 271,300 +0.84(+1.44%)
Dec 09, 2005 58.52 58.52 57.42 58.18 403,800 -0.34(-0.58%)
Dec 08, 2005 57.15 58.52 56.98 58.52 754,800 +1.85(+3.26%)
Dec 07, 2005 57.55 58.05 56.26 56.67 395,800 -0.47(-0.82%)
Dec 06, 2005 57.39 58.14 56.80 57.14 439,300 -0.05(-0.09%)
Dec 05, 2005 57.11 57.39 56.68 57.19 563,300 +1.08(+1.92%)
Dec 02, 2005 56.85 57.16 55.44 56.11 491,400 -0.54(-0.95%)
Dec 01, 2005 54.85 56.89 54.50 56.65 593,200 +2.49(+4.60%)
Nov 30, 2005 54.04 54.62 53.50 54.16 483,900 +0.40(+0.74%)
Nov 29, 2005 53.33 54.54 53.25 53.76 300,900 +0.44(+0.83%)
Nov 28, 2005 54.00 54.18 52.48 53.32 537,500 -1.64(-2.98%)
Nov 25, 2005 55.20 55.30 54.52 54.96 70,200 +0.14(+0.26%)
Nov 23, 2005 55.72 55.72 53.75 54.82 325,300 -0.90(-1.62%)
Nov 22, 2005 55.10 55.90 54.81 55.72 313,900 +1.00(+1.83%)
Nov 21, 2005 53.75 54.82 53.31 54.72 236,700 +1.49(+2.80%)
Nov 18, 2005 53.25 53.30 52.34 53.23 285,000 -0.02(-0.04%)
Nov 17, 2005 53.00 53.36 52.15 53.25 320,800 +0.99(+1.89%)
Nov 16, 2005 50.93 52.50 50.65 52.26 336,600 +1.58(+3.12%)
Nov 15, 2005 50.88 52.68 50.25 50.68 414,900 -0.20(-0.39%)
Nov 14, 2005 50.70 51.68 50.07 50.88 314,300 +0.58(+1.15%)
Nov 11, 2005 49.30 50.55 48.75 50.30 325,000 +0.45(+0.90%)
Nov 10, 2005 51.10 51.26 49.22 49.85 623,600 -2.08(-4.01%)
Nov 09, 2005 53.15 53.95 51.40 51.93 560,000 -1.21(-2.28%)
Nov 08, 2005 52.00 53.81 51.37 53.14 337,700 +0.89(+1.70%)
Nov 07, 2005 52.85 52.99 51.41 52.25 428,700 -0.90(-1.69%)
Nov 04, 2005 55.45 55.45 52.79 53.15 423,000 -2.36(-4.25%)
Nov 03, 2005 55.27 55.99 55.07 55.51 500,500 +0.59(+1.07%)
Nov 02, 2005 54.00 55.04 53.59 54.92 555,000 +1.61(+3.02%)
Nov 01, 2005 52.25 53.53 52.02 53.31 513,300 +0.91(+1.74%)
Oct 31, 2005 51.36 52.72 50.91 52.40 485,300 +1.29(+2.52%)
Oct 28, 2005 49.50 51.52 48.85 51.11 531,900 +1.81(+3.67%)
Oct 27, 2005 52.02 52.02 48.75 49.30 504,800 -2.00(-3.90%)
Oct 26, 2005 51.20 52.95 50.56 51.30 545,800 +0.90(+1.79%)
Oct 25, 2005 48.75 50.66 48.75 50.40 509,800 +2.05(+4.24%)
Oct 24, 2005 47.02 48.68 47.00 48.35 319,600 +1.34(+2.85%)
Oct 21, 2005 45.75 47.85 45.73 47.01 363,300 +0.76(+1.64%)
Oct 20, 2005 48.26 48.60 45.41 46.25 518,500 -2.16(-4.46%)
Oct 19, 2005 46.90 48.67 45.75 48.41 440,300 +1.74(+3.73%)
Oct 18, 2005 49.88 50.11 46.67 46.67 486,600 -3.21(-6.44%)
Oct 17, 2005 50.50 50.50 49.18 49.88 347,600 +1.19(+2.44%)
Oct 14, 2005 47.64 48.93 46.56 48.69 714,300 +1.06(+2.23%)
Oct 13, 2005 48.94 48.96 45.90 47.63 635,700 -1.31(-2.68%)
Oct 12, 2005 50.21 50.46 48.64 48.94 384,000 -1.25(-2.49%)
Oct 11, 2005 50.25 50.63 49.80 50.19 385,500 +0.73(+1.48%)
Oct 10, 2005 52.15 52.15 48.96 49.46 351,000 -1.24(-2.45%)
Oct 07, 2005 50.25 51.27 49.15 50.70 473,000 +1.96(+4.02%)
Oct 06, 2005 48.75 50.40 47.93 48.74 722,700 -1.96(-3.87%)
Oct 05, 2005 53.20 53.44 50.00 50.70 582,600 -2.40(-4.52%)
Oct 04, 2005 54.56 54.73 52.70 53.10 498,300 -1.96(-3.56%)
Oct 03, 2005 55.29 56.50 54.07 55.06 623,600 -0.22(-0.40%)
Sep 30, 2005 56.00 56.33 55.21 55.28 377,700 -0.62(-1.11%)
Sep 29, 2005 55.25 56.44 55.01 55.90 660,700 +0.86(+1.56%)
Sep 28, 2005 52.59 55.16 52.23 55.04 1,396,300 +2.91(+5.58%)
Sep 27, 2005 51.45 52.16 51.13 52.13 586,800 +0.28(+0.54%)
Sep 26, 2005 50.08 51.85 49.70 51.85 394,300 +1.77(+3.53%)
Sep 23, 2005 50.08 51.00 49.67 50.08 275,800 -0.75(-1.48%)
Sep 22, 2005 53.24 53.24 49.90 50.83 434,500 -1.46(-2.79%)
Sep 21, 2005 51.50 52.84 51.00 52.29 424,400 +0.79(+1.53%)
Sep 20, 2005 52.00 52.47 50.63 51.50 398,600 -0.45(-0.87%)
Sep 19, 2005 50.48 52.40 50.48 51.95 398,600 +2.16(+4.34%)
Sep 16, 2005 49.62 49.87 49.10 49.79 818,300 +0.28(+0.57%)
Sep 15, 2005 50.40 50.40 49.20 49.51 556,600 -0.74(-1.47%)
Sep 14, 2005 50.30 50.55 49.90 50.25 502,600 +0.15(+0.30%)
Sep 13, 2005 50.00 50.89 49.90 50.10 300,000 -0.65(-1.28%)
Sep 12, 2005 51.95 51.96 50.51 50.75 407,500 -1.20(-2.31%)
Sep 09, 2005 51.30 51.98 51.06 51.95 388,700 +0.86(+1.68%)
Sep 08, 2005 51.35 52.12 50.50 51.09 252,400 -0.08(-0.16%)
Sep 07, 2005 51.90 52.00 50.78 51.17 352,500 -0.75(-1.44%)
Sep 06, 2005 51.59 52.06 50.06 51.92 332,800 +0.83(+1.62%)
Sep 02, 2005 52.55 52.55 50.79 51.09 246,100 -1.76(-3.33%)
Sep 01, 2005 52.48 53.24 52.11 52.85 455,200 +0.79(+1.52%)
Aug 31, 2005 51.45 52.94 51.10 52.06 658,400 +0.97(+1.90%)
Aug 30, 2005 49.45 51.40 49.25 51.09 462,700 +1.98(+4.03%)
Aug 29, 2005 48.65 49.39 48.07 49.11 314,600 +1.01(+2.10%)
Aug 26, 2005 49.70 49.81 48.05 48.10 346,700 -1.50(-3.02%)
Aug 25, 2005 49.69 49.82 49.26 49.60 199,500 -0.08(-0.16%)
Aug 24, 2005 49.13 50.08 48.91 49.68 380,200 +0.69(+1.41%)
Aug 23, 2005 49.88 50.23 48.39 48.99 361,100 -0.64(-1.29%)
Aug 22, 2005 49.70 50.30 49.40 49.63 363,100 +0.25(+0.51%)
Aug 19, 2005 48.80 49.64 48.44 49.38 255,400 +1.00(+2.07%)
Aug 18, 2005 48.40 49.13 47.65 48.38 429,700 -0.72(-1.47%)
Aug 17, 2005 50.10 50.75 48.55 49.10 350,400 -1.10(-2.19%)
Aug 16, 2005 50.91 51.68 50.03 50.20 256,000 -0.70(-1.38%)
Aug 15, 2005 51.85 52.12 50.75 50.90 263,500 -1.07(-2.06%)
Aug 12, 2005 52.75 52.97 51.56 51.97 238,300 -0.69(-1.31%)
Aug 11, 2005 52.75 52.75 52.19 52.66 617,600 +0.66(+1.27%)
Aug 10, 2005 51.95 52.25 51.52 52.00 606,500 +0.51(+0.99%)
Aug 09, 2005 51.95 52.03 51.48 51.49 405,600 -0.36(-0.69%)
Aug 08, 2005 51.20 52.12 51.17 51.85 1,021,100 +1.41(+2.80%)
Aug 05, 2005 50.55 50.56 49.36 50.44 660,200 -0.11(-0.22%)
Aug 04, 2005 49.85 50.75 49.78 50.55 873,600 +0.70(+1.40%)
Aug 03, 2005 49.70 50.07 49.39 49.85 706,800 +0.65(+1.32%)
Aug 02, 2005 47.98 49.25 47.87 49.20 666,500 +1.40(+2.93%)
Aug 01, 2005 47.79 48.24 47.72 47.80 296,000 +0.30(+0.63%)
Jul 29, 2005 47.96 47.97 47.46 47.50 203,200 -0.23(-0.48%)
Jul 28, 2005 47.58 47.99 47.17 47.73 377,800 +0.65(+1.38%)
Jul 27, 2005 46.91 47.36 46.15 47.08 487,000 +0.67(+1.44%)
Jul 26, 2005 46.88 46.89 45.77 46.41 365,100 +0.54(+1.18%)
Jul 25, 2005 45.53 46.12 45.13 45.87 244,700 +0.34(+0.75%)
Jul 22, 2005 44.30 45.54 44.30 45.53 235,300 +1.83(+4.19%)
Jul 21, 2005 44.28 44.50 43.15 43.70 206,800 -0.58(-1.31%)
Jul 20, 2005 44.28 44.42 43.31 44.28 194,800 +0.02(+0.05%)
Jul 19, 2005 43.00 44.27 42.75 44.26 254,500 +1.44(+3.36%)
Jul 18, 2005 42.85 43.11 42.28 42.82 366,300 -0.16(-0.37%)
Jul 15, 2005 43.70 43.85 42.98 42.98 271,700 -0.63(-1.44%)
Jul 14, 2005 45.10 45.30 43.30 43.61 306,600 -1.39(-3.09%)
Jul 13, 2005 45.41 45.49 44.56 45.00 298,100 -0.40(-0.88%)
Jul 12, 2005 44.70 45.50 44.65 45.40 243,600 +0.95(+2.14%)
Jul 11, 2005 44.49 44.55 44.00 44.45 283,200 -0.05(-0.11%)
Jul 08, 2005 44.39 44.73 44.12 44.50 477,400 +0.35(+0.79%)
Jul 07, 2005 44.20 44.42 43.93 44.15 724,300 -0.26(-0.59%)
Jul 06, 2005 45.21 45.73 44.18 44.41 365,100 -0.75(-1.66%)
Jul 05, 2005 44.65 45.23 44.59 45.16 372,400 +0.81(+1.83%)
Jul 01, 2005 44.26 44.65 43.98 44.35 322,700 +0.34(+0.77%)
Jun 30, 2005 43.91 44.60 43.40 44.01 364,900 +0.32(+0.73%)
Jun 29, 2005 42.89 44.20 42.89 43.69 583,600 +0.90(+2.10%)
Jun 28, 2005 44.10 44.15 42.68 42.79 623,600 -1.06(-2.42%)
Jun 27, 2005 43.00 43.94 42.85 43.85 885,100 +2.99(+7.32%)
Jun 24, 2005 40.68 43.89 39.86 40.86 1,487,200 +0.20(+0.49%)
Jun 23, 2005 40.34 41.47 40.02 40.66 363,300 +0.39(+0.97%)
Jun 22, 2005 40.69 41.00 39.78 40.27 466,100 -0.33(-0.81%)
Jun 21, 2005 42.01 42.01 40.31 40.60 587,300 -1.55(-3.68%)
Jun 20, 2005 42.16 42.60 41.92 42.15 423,800 +0.00(+0.00%)
Jun 17, 2005 42.50 42.90 41.58 42.15 685,100 -0.30(-0.71%)
Jun 16, 2005 41.90 42.51 41.72 42.45 430,100 +0.56(+1.34%)
Jun 15, 2005 42.00 42.00 41.28 41.89 452,200 +0.27(+0.65%)
Jun 14, 2005 41.70 41.75 41.25 41.62 396,600 -0.03(-0.07%)
Jun 13, 2005 41.47 41.80 41.10 41.65 364,600 +0.19(+0.46%)
Jun 10, 2005 42.26 42.28 41.04 41.46 242,200 -0.73(-1.73%)
Jun 09, 2005 40.40 42.19 40.21 42.19 341,400 +1.92(+4.77%)
Jun 08, 2005 40.27 41.14 40.00 40.27 367,800 +0.00(+0.00%)
Jun 07, 2005 41.31 42.01 40.21 40.27 320,400 -1.02(-2.47%)
Jun 06, 2005 40.65 41.37 40.37 41.29 361,200 +0.74(+1.82%)
Jun 03, 2005 40.58 41.19 40.37 40.55 257,200 +0.20(+0.50%)
Jun 02, 2005 39.98 40.69 39.75 40.35 458,000 +0.43(+1.08%)
Jun 01, 2005 39.20 40.15 39.20 39.92 269,300 +0.90(+2.31%)
May 31, 2005 38.86 39.15 38.07 39.02 284,600 +0.11(+0.28%)
May 27, 2005 38.35 39.11 38.30 38.91 181,200 +0.74(+1.94%)
May 26, 2005 37.94 38.32 37.40 38.17 246,600 +0.48(+1.27%)
May 25, 2005 37.23 38.00 36.52 37.69 396,300 +0.50(+1.34%)
May 24, 2005 37.05 37.19 36.60 37.19 315,500 +0.21(+0.57%)
May 23, 2005 36.52 37.02 36.01 36.98 506,400 +0.45(+1.23%)
May 20, 2005 37.01 37.19 36.34 36.53 187,900 -0.47(-1.27%)
May 19, 2005 36.65 37.46 36.35 37.00 237,900 +0.23(+0.63%)
May 18, 2005 37.40 37.61 36.04 36.77 310,000 -0.21(-0.57%)
May 17, 2005 36.03 37.12 36.03 36.98 246,100 +0.80(+2.21%)
May 16, 2005 36.42 36.42 35.20 36.18 458,200 -0.24(-0.66%)
May 13, 2005 37.17 37.48 36.09 36.42 248,700 -0.72(-1.94%)
May 12, 2005 39.51 39.58 36.82 37.14 427,800 -2.36(-5.97%)
May 11, 2005 39.00 39.55 38.83 39.50 428,100 +0.50(+1.28%)
May 10, 2005 40.05 40.05 38.98 39.00 332,700 -1.17(-2.91%)
May 09, 2005 39.45 40.19 39.38 40.17 262,400 +0.72(+1.83%)
May 06, 2005 40.00 40.11 39.34 39.45 348,900 -0.05(-0.13%)
May 05, 2005 39.18 39.96 38.81 39.50 407,400 +0.43(+1.10%)
May 04, 2005 38.12 39.10 38.00 39.07 678,000 +1.09(+2.87%)
May 03, 2005 39.75 39.75 37.66 37.98 577,400 -2.17(-5.40%)
May 02, 2005 38.28 40.15 38.05 40.15 483,200 +1.79(+4.67%)
Apr 29, 2005 38.84 39.09 38.04 38.36 428,200 -0.23(-0.60%)
Apr 28, 2005 39.25 39.25 38.39 38.59 405,300 -0.99(-2.50%)
Apr 27, 2005 40.98 40.98 39.52 39.58 229,000 -1.40(-3.42%)
Apr 26, 2005 42.41 42.41 40.90 40.98 310,000 -1.43(-3.37%)
Apr 25, 2005 41.55 42.44 41.55 42.41 326,700 +1.32(+3.21%)
Apr 22, 2005 41.51 41.97 40.62 41.09 321,200 -0.27(-0.65%)
Apr 21, 2005 40.25 41.38 40.03 41.36 235,200 +1.51(+3.79%)
Apr 20, 2005 40.73 40.95 39.85 39.85 385,900 -0.88(-2.16%)
Apr 19, 2005 40.25 41.06 40.25 40.73 476,800 +1.13(+2.85%)
Apr 18, 2005 40.15 40.15 38.68 39.60 405,100 +0.40(+1.02%)
Apr 15, 2005 40.75 40.98 39.20 39.20 397,400 -1.67(-4.09%)
Apr 14, 2005 41.65 42.28 40.87 40.87 367,900 -0.43(-1.04%)
Apr 13, 2005 43.43 43.69 40.91 41.30 803,000 -2.63(-5.99%)
Apr 12, 2005 44.38 44.65 43.67 43.93 460,600 -0.45(-1.01%)
Apr 11, 2005 44.00 44.67 43.50 44.38 296,900 +0.05(+0.11%)
Apr 08, 2005 45.44 45.53 44.23 44.33 312,900 -1.11(-2.44%)
Apr 07, 2005 46.75 47.02 45.09 45.44 475,300 -1.01(-2.17%)
Apr 06, 2005 46.04 46.88 45.90 46.45 369,800 +0.45(+0.98%)
Apr 05, 2005 46.50 46.55 45.71 46.00 395,200 -0.62(-1.33%)
Apr 04, 2005 47.70 47.89 45.81 46.62 350,600 -0.16(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.