Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.03 -0.38 (-0.48%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 604.45 619.25 602.88 616.75 113,101 +19.19(+3.21%)
Mar 30, 2005 591.83 597.56 573.68 597.56 136,067 +5.74(+0.97%)
Mar 29, 2005 611.12 617.79 591.30 591.83 88,894 -19.50(-3.19%)
Mar 28, 2005 602.25 613.10 597.98 611.33 72,823 +7.82(+1.30%)
Mar 24, 2005 603.82 607.78 595.37 603.51 90,845 +10.95(+1.85%)
Mar 23, 2005 602.05 606.32 588.18 592.56 133,694 -16.89(-2.77%)
Mar 22, 2005 609.24 630.00 605.38 609.45 166,881 +0.21(+0.03%)
Mar 21, 2005 613.73 613.73 599.13 609.24 111,145 +5.42(+0.90%)
Mar 18, 2005 600.69 607.05 594.43 603.82 195,260 +11.99(+2.03%)
Mar 17, 2005 595.58 599.44 591.41 591.83 189,003 -4.38(-0.73%)
Mar 16, 2005 588.80 601.32 580.67 596.21 93,027 +1.88(+0.32%)
Mar 15, 2005 594.75 611.64 593.91 594.33 162,245 +1.67(+0.28%)
Mar 14, 2005 586.82 595.48 577.85 592.66 87,029 +8.45(+1.45%)
Mar 11, 2005 574.62 594.64 574.51 584.21 81,415 +5.21(+0.90%)
Mar 10, 2005 591.41 591.41 567.95 579.00 138,100 -12.31(-2.08%)
Mar 09, 2005 620.19 620.19 591.30 591.30 121,976 -12.93(-2.14%)
Mar 08, 2005 610.08 615.50 603.61 604.24 88,242 -4.80(-0.79%)
Mar 07, 2005 621.34 621.34 606.01 609.03 112,449 -12.31(-1.98%)
Mar 04, 2005 611.12 624.36 603.72 621.34 109,688 +11.37(+1.86%)
Mar 03, 2005 601.21 610.81 598.50 609.97 85,317 +11.37(+1.90%)
Mar 02, 2005 586.61 604.55 582.96 598.61 107,525 +11.99(+2.04%)
Mar 01, 2005 598.61 601.73 584.00 586.61 98,785 -11.99(-2.00%)
Feb 28, 2005 611.75 619.57 591.30 598.61 128,765 -12.83(-2.10%)
Feb 25, 2005 601.21 620.50 596.83 611.43 121,027 +10.22(+1.70%)
Feb 24, 2005 597.04 602.05 586.72 601.21 106,729 +4.17(+0.70%)
Feb 23, 2005 590.68 604.76 590.68 597.04 80,499 +6.36(+1.08%)
Feb 22, 2005 602.25 605.49 589.22 590.68 116,688 -5.84(-0.98%)
Feb 18, 2005 581.40 599.65 581.29 596.52 183,091 +19.29(+3.34%)
Feb 17, 2005 584.00 587.97 574.72 577.23 153,874 -2.19(-0.38%)
Feb 16, 2005 562.63 581.71 561.58 579.42 116,774 +18.04(+3.21%)
Feb 15, 2005 566.28 573.05 560.02 561.38 82,613 -4.38(-0.77%)
Feb 14, 2005 576.50 580.77 560.02 565.75 104,495 -9.70(-1.69%)
Feb 11, 2005 562.11 577.75 558.19 575.45 139,063 +17.00(+3.04%)
Feb 10, 2005 547.92 561.58 539.37 558.46 125,965 +21.07(+3.92%)
Feb 09, 2005 536.87 542.71 529.78 537.39 62,098 +0.52(+0.10%)
Feb 08, 2005 533.53 543.02 527.69 536.87 61,944 +3.34(+0.63%)
Feb 07, 2005 545.94 547.30 529.57 533.53 63,603 -12.41(-2.27%)
Feb 04, 2005 534.05 550.11 534.05 545.94 100,084 +7.93(+1.47%)
Feb 03, 2005 533.84 540.31 527.48 538.01 72,458 +4.17(+0.78%)
Feb 02, 2005 521.33 538.43 520.49 533.84 110,455 +12.51(+2.40%)
Feb 01, 2005 528.73 531.86 518.30 521.33 117,263 -4.28(-0.81%)
Jan 31, 2005 511.00 530.30 508.92 525.60 85,749 +7.51(+1.45%)
Jan 28, 2005 528.00 528.00 516.32 518.10 60,357 -9.91(-1.88%)
Jan 27, 2005 531.86 534.37 522.48 528.00 66,504 +4.59(+0.88%)
Jan 26, 2005 526.65 526.65 517.57 523.41 123,405 +5.42(+1.05%)
Jan 25, 2005 513.40 521.22 509.75 517.99 77,756 +7.51(+1.47%)
Jan 24, 2005 521.95 523.52 508.40 510.48 107,554 -2.09(-0.41%)
Jan 21, 2005 513.92 522.06 510.48 512.57 94,192 +2.61(+0.51%)
Jan 20, 2005 514.65 521.43 507.88 509.96 104,682 -7.30(-1.41%)
Jan 19, 2005 512.05 523.94 511.73 517.26 91,425 +0.00(+0.00%)
Jan 18, 2005 523.00 532.80 516.01 517.26 83,817 -0.42(-0.08%)
Jan 14, 2005 514.97 519.14 509.86 517.68 76,994 +2.82(+0.55%)
Jan 13, 2005 505.58 516.22 505.58 514.86 102,669 +9.28(+1.84%)
Jan 12, 2005 504.85 507.88 496.93 505.58 92,327 +6.05(+1.21%)
Jan 11, 2005 498.59 500.58 492.23 499.53 66,456 +7.30(+1.48%)
Jan 10, 2005 493.07 500.58 490.77 492.23 112,267 +2.09(+0.43%)
Jan 07, 2005 491.61 500.16 481.80 490.15 211,268 -10.22(-2.04%)
Jan 06, 2005 490.88 512.26 489.83 500.37 201,138 -1.98(-0.39%)
Jan 05, 2005 507.77 512.05 501.10 502.35 73,796 -5.42(-1.07%)
Jan 04, 2005 519.35 519.35 507.77 507.77 94,177 -2.61(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.