Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.757 4.933 4.676 4.826 954,725 +0.01(+0.13%)
Mar 28, 2003 4.817 4.832 4.757 4.819 288,806 +0.00(+0.03%)
Mar 27, 2003 4.736 4.881 4.640 4.817 346,710 +0.05(+0.95%)
Mar 26, 2003 4.765 4.804 4.712 4.772 216,686 +0.01(+0.27%)
Mar 25, 2003 4.566 4.832 4.549 4.759 584,080 +0.13(+2.88%)
Mar 24, 2003 4.671 4.710 4.553 4.626 256,497 -0.15(-3.23%)
Mar 21, 2003 4.697 4.881 4.688 4.780 571,499 +0.12(+2.65%)
Mar 20, 2003 4.533 4.657 4.483 4.657 282,074 +0.12(+2.58%)
Mar 19, 2003 4.605 4.605 4.532 4.540 448,245 -0.05(-0.99%)
Mar 18, 2003 4.548 4.600 4.514 4.585 41,838,896 +0.04(+0.82%)
Mar 17, 2003 4.394 4.548 4.382 4.548 329,276 +0.15(+3.51%)
Mar 14, 2003 4.327 4.424 4.296 4.394 340,342 +0.02(+0.56%)
Mar 13, 2003 4.223 4.384 4.191 4.369 362,020 +0.17(+4.14%)
Mar 12, 2003 4.142 4.216 4.142 4.195 266,242 +0.02(+0.47%)
Mar 11, 2003 4.168 4.182 4.130 4.176 529,485 +0.03(+0.82%)
Mar 10, 2003 4.304 4.304 4.119 4.142 441,648 -0.14(-3.19%)
Mar 07, 2003 4.236 4.294 4.226 4.278 294,979 +0.01(+0.19%)
Mar 06, 2003 4.306 4.319 4.228 4.270 591,326 -0.06(-1.50%)
Mar 05, 2003 4.345 4.377 4.268 4.335 435,080 -0.04(-0.82%)
Mar 04, 2003 4.361 4.418 4.343 4.371 423,314 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.