Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.148 2.149 2.133 2.147 41,628 +0.00(+0.00%)
Mar 28, 2002 2.148 2.149 2.133 2.147 41,628 +0.02(+0.73%)
Mar 27, 2002 2.145 2.149 2.131 2.131 25,617 +0.01(+0.37%)
Mar 26, 2002 2.132 2.139 2.124 2.124 150,502 -0.01(-0.37%)
Mar 25, 2002 2.139 2.147 2.120 2.131 201,737 -0.01(-0.37%)
Mar 22, 2002 2.154 2.154 2.139 2.139 28,819 -0.02(-0.72%)
Mar 21, 2002 2.147 2.155 2.147 2.155 25,617 -0.00(-0.01%)
Mar 20, 2002 2.149 2.155 2.149 2.155 150,502 +0.02(+0.74%)
Mar 19, 2002 2.139 2.139 2.139 2.139 38,426 +0.01(+0.44%)
Mar 18, 2002 2.139 2.139 2.130 2.130 67,245 +0.00(+0.00%)
Mar 15, 2002 2.110 2.130 2.110 2.130 28,819 +0.02(+1.17%)
Mar 14, 2002 2.092 2.108 2.080 2.105 156,906 +0.04(+1.78%)
Mar 13, 2002 2.084 2.092 2.065 2.068 28,819 -0.01(-0.36%)
Mar 12, 2002 2.074 2.077 2.074 2.076 96,065 +0.01(+0.26%)
Mar 11, 2002 2.071 2.071 2.070 2.070 163,310 -0.01(-0.30%)
Mar 08, 2002 2.069 2.077 2.063 2.077 342,632 +0.01(+0.39%)
Mar 07, 2002 2.065 2.069 2.058 2.069 182,523 +0.01(+0.27%)
Mar 06, 2002 2.068 2.069 2.063 2.063 160,108 -0.00(-0.06%)
Mar 05, 2002 2.080 2.080 2.064 2.064 137,693 -0.02(-0.77%)
Mar 04, 2002 2.080 2.080 2.080 2.080 22,415 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.