Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 42.34 43.20 41.96 42.76 265,412 +0.64(+1.52%)
Mar 29, 2012 42.24 42.41 41.50 42.12 183,118 -0.44(-1.03%)
Mar 28, 2012 43.17 43.28 42.00 42.56 190,475 -0.78(-1.80%)
Mar 27, 2012 44.24 44.24 43.01 43.34 296,121 -0.91(-2.06%)
Mar 26, 2012 44.75 44.89 44.05 44.25 273,984 -0.04(-0.09%)
Mar 23, 2012 43.78 44.55 43.25 44.29 224,007 +0.69(+1.58%)
Mar 22, 2012 44.71 44.73 43.29 43.60 210,090 -1.69(-3.73%)
Mar 21, 2012 44.99 45.60 44.16 45.29 477,785 +0.25(+0.56%)
Mar 20, 2012 45.72 45.74 44.68 45.04 186,123 -1.05(-2.28%)
Mar 19, 2012 45.88 46.48 45.56 46.09 390,381 -0.09(-0.19%)
Mar 16, 2012 45.08 46.42 44.91 46.18 482,825 +1.15(+2.55%)
Mar 15, 2012 45.21 45.39 44.39 45.03 263,952 +0.00(+0.00%)
Mar 14, 2012 46.45 46.45 44.62 45.03 288,770 -1.41(-3.04%)
Mar 13, 2012 46.57 46.57 45.73 46.44 242,706 +0.26(+0.56%)
Mar 12, 2012 47.54 47.54 45.93 46.18 160,864 -1.23(-2.59%)
Mar 09, 2012 46.27 47.68 46.05 47.41 437,965 +1.32(+2.86%)
Mar 08, 2012 46.14 46.42 45.37 46.09 221,890 +0.32(+0.70%)
Mar 07, 2012 46.17 46.32 45.52 45.77 190,156 -0.08(-0.17%)
Mar 06, 2012 46.16 46.26 45.27 45.85 268,592 -1.17(-2.49%)
Mar 05, 2012 47.58 47.70 46.62 47.02 171,961 -0.77(-1.61%)
Mar 02, 2012 48.13 48.55 47.36 47.79 277,255 -0.38(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.