Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 44.24 45.41 44.24 45.17 438,100 +1.40(+3.20%)
Mar 30, 2005 43.40 43.99 43.20 43.77 626,400 +0.25(+0.57%)
Mar 29, 2005 44.37 45.27 43.52 43.52 494,800 -0.75(-1.69%)
Mar 28, 2005 44.00 44.66 43.90 44.27 496,600 +0.18(+0.41%)
Mar 24, 2005 44.05 45.20 43.77 44.09 360,900 +0.12(+0.27%)
Mar 23, 2005 45.21 45.21 43.60 43.97 632,300 -1.28(-2.83%)
Mar 22, 2005 44.63 46.44 44.63 45.25 607,700 +0.80(+1.80%)
Mar 21, 2005 44.62 44.93 44.07 44.45 497,000 -0.01(-0.02%)
Mar 18, 2005 44.70 45.01 44.26 44.46 445,500 -0.16(-0.36%)
Mar 17, 2005 44.50 44.79 43.90 44.62 383,500 +0.65(+1.48%)
Mar 16, 2005 44.00 45.13 43.95 43.97 664,500 -0.03(-0.07%)
Mar 15, 2005 44.90 45.68 43.92 44.00 414,500 -1.05(-2.33%)
Mar 14, 2005 44.65 45.29 43.96 45.05 437,600 +0.75(+1.69%)
Mar 11, 2005 43.80 45.53 43.75 44.30 468,700 +0.26(+0.59%)
Mar 10, 2005 45.37 45.37 42.86 44.04 761,500 -1.51(-3.32%)
Mar 09, 2005 45.82 47.36 45.52 45.55 555,100 -0.26(-0.57%)
Mar 08, 2005 47.26 47.79 45.20 45.81 1,435,300 -1.41(-2.99%)
Mar 07, 2005 47.26 47.48 47.15 47.22 889,300 +0.01(+0.02%)
Mar 04, 2005 46.70 47.53 46.67 47.21 817,600 +0.60(+1.29%)
Mar 03, 2005 46.18 47.11 46.18 46.61 1,158,800 +0.68(+1.48%)
Mar 02, 2005 44.75 46.10 44.75 45.93 580,800 +1.18(+2.64%)
Mar 01, 2005 45.78 46.32 44.60 44.75 685,700 -1.03(-2.25%)
Feb 28, 2005 45.11 45.99 44.87 45.78 802,300 +0.67(+1.49%)
Feb 25, 2005 45.10 45.82 44.91 45.11 1,935,300 -0.24(-0.53%)
Feb 24, 2005 43.51 45.61 43.50 45.35 899,300 +1.93(+4.44%)
Feb 23, 2005 42.85 43.80 42.76 43.42 609,800 +0.64(+1.50%)
Feb 22, 2005 42.05 43.49 41.20 42.78 878,600 +1.88(+4.60%)
Feb 18, 2005 40.47 41.20 40.47 40.90 458,100 +0.43(+1.06%)
Feb 17, 2005 40.90 41.09 40.04 40.47 589,200 -0.44(-1.08%)
Feb 16, 2005 39.88 40.99 39.76 40.91 269,800 +1.08(+2.71%)
Feb 15, 2005 40.00 40.21 39.41 39.83 293,100 -0.17(-0.43%)
Feb 14, 2005 40.70 40.99 39.72 40.00 442,000 +0.37(+0.93%)
Feb 11, 2005 38.29 39.90 37.72 39.63 425,900 +1.34(+3.50%)
Feb 10, 2005 37.20 38.56 37.09 38.29 444,800 +1.34(+3.63%)
Feb 09, 2005 37.40 37.70 36.91 36.95 300,300 -0.30(-0.81%)
Feb 08, 2005 37.06 37.55 36.80 37.25 314,600 -0.01(-0.03%)
Feb 07, 2005 37.75 38.11 36.75 37.26 230,200 -0.49(-1.30%)
Feb 04, 2005 37.55 37.75 37.17 37.75 275,100 +0.20(+0.53%)
Feb 03, 2005 37.56 37.65 36.95 37.55 204,400 +0.00(+0.00%)
Feb 02, 2005 37.20 37.67 37.06 37.55 247,600 +0.43(+1.16%)
Feb 01, 2005 36.75 37.36 36.50 37.12 334,700 +0.58(+1.59%)
Jan 31, 2005 36.00 36.74 35.61 36.54 341,300 +0.54(+1.50%)
Jan 28, 2005 36.51 36.51 35.68 36.00 266,400 -0.51(-1.40%)
Jan 27, 2005 35.90 36.60 35.85 36.51 329,400 +0.67(+1.87%)
Jan 26, 2005 35.78 36.19 35.39 35.84 292,000 +0.16(+0.45%)
Jan 25, 2005 35.60 36.22 35.55 35.68 415,700 +0.08(+0.22%)
Jan 24, 2005 35.56 35.92 35.46 35.60 273,500 +0.29(+0.82%)
Jan 21, 2005 35.17 35.87 34.82 35.31 390,600 +0.48(+1.38%)
Jan 20, 2005 34.76 35.04 33.79 34.83 531,700 -0.13(-0.37%)
Jan 19, 2005 35.06 35.72 34.74 34.96 340,200 -0.04(-0.11%)
Jan 18, 2005 34.97 35.79 34.69 35.00 380,600 +0.28(+0.81%)
Jan 14, 2005 35.30 35.30 34.17 34.72 480,400 -0.33(-0.94%)
Jan 13, 2005 35.38 35.80 34.97 35.05 418,200 -0.27(-0.76%)
Jan 12, 2005 34.79 35.50 34.43 35.32 255,100 +0.55(+1.58%)
Jan 11, 2005 34.60 34.92 34.28 34.77 239,400 +0.02(+0.06%)
Jan 10, 2005 34.25 35.33 34.25 34.75 440,800 +0.65(+1.91%)
Jan 07, 2005 35.59 35.59 34.09 34.10 434,800 -1.54(-4.32%)
Jan 06, 2005 35.00 36.05 34.95 35.64 485,900 +0.54(+1.54%)
Jan 05, 2005 35.76 35.98 34.95 35.10 314,600 -0.76(-2.12%)
Jan 04, 2005 36.30 36.78 35.75 35.86 412,400 -0.29(-0.80%)
Jan 03, 2005 38.22 38.22 35.95 36.15 424,600 -2.06(-5.39%)
Dec 31, 2004 37.91 38.63 37.90 38.21 256,300 +0.23(+0.61%)
Dec 30, 2004 38.49 38.50 37.85 37.98 171,800 -0.61(-1.58%)
Dec 29, 2004 38.06 38.64 37.91 38.59 157,500 +0.53(+1.39%)
Dec 28, 2004 37.55 38.47 37.55 38.06 247,900 +0.44(+1.17%)
Dec 27, 2004 38.71 38.71 37.62 37.62 271,200 -1.08(-2.79%)
Dec 23, 2004 38.75 38.96 38.59 38.70 119,300 -0.05(-0.13%)
Dec 22, 2004 39.00 39.15 38.00 38.75 282,400 -0.25(-0.64%)
Dec 21, 2004 39.15 39.25 38.86 39.00 295,700 +0.08(+0.21%)
Dec 20, 2004 38.70 39.16 38.52 38.92 197,700 +0.34(+0.88%)
Dec 17, 2004 38.15 38.83 38.08 38.58 266,800 +0.47(+1.23%)
Dec 16, 2004 39.00 39.00 37.94 38.11 262,600 -0.69(-1.78%)
Dec 15, 2004 38.01 38.81 37.53 38.80 308,600 +0.97(+2.56%)
Dec 14, 2004 37.15 37.87 37.12 37.83 254,400 +0.79(+2.13%)
Dec 13, 2004 35.80 37.24 35.80 37.04 544,800 +0.99(+2.75%)
Dec 10, 2004 36.44 36.71 36.00 36.05 257,800 -0.39(-1.07%)
Dec 09, 2004 36.44 36.88 36.18 36.44 279,600 +0.04(+0.11%)
Dec 08, 2004 36.01 36.60 35.00 36.40 615,200 +0.39(+1.08%)
Dec 07, 2004 37.88 38.00 35.70 36.01 463,600 -1.98(-5.21%)
Dec 06, 2004 38.44 38.61 37.80 37.99 357,500 -0.31(-0.81%)
Dec 03, 2004 36.90 38.49 36.71 38.30 348,000 +1.30(+3.51%)
Dec 02, 2004 37.73 37.73 35.90 37.00 593,000 -0.72(-1.91%)
Dec 01, 2004 39.62 39.69 37.67 37.72 612,300 -1.90(-4.80%)
Nov 30, 2004 39.94 40.33 39.62 39.62 336,200 -0.32(-0.80%)
Nov 29, 2004 40.35 40.35 39.15 39.94 323,500 -0.32(-0.79%)
Nov 26, 2004 40.15 40.63 40.13 40.26 136,100 +0.09(+0.22%)
Nov 24, 2004 39.90 40.23 39.40 40.17 495,700 -0.23(-0.57%)
Nov 23, 2004 39.38 40.60 39.37 40.40 413,700 +1.12(+2.85%)
Nov 22, 2004 38.75 39.40 38.75 39.28 341,700 +0.49(+1.26%)
Nov 19, 2004 38.50 38.98 38.20 38.79 313,000 +0.29(+0.75%)
Nov 18, 2004 37.90 38.66 37.77 38.50 315,800 +0.65(+1.72%)
Nov 17, 2004 37.09 37.95 37.09 37.85 415,600 +0.96(+2.60%)
Nov 16, 2004 35.96 37.05 35.96 36.89 619,700 +0.87(+2.42%)
Nov 15, 2004 39.11 39.11 35.71 36.02 1,093,800 -3.09(-7.90%)
Nov 12, 2004 38.57 39.15 38.38 39.11 329,900 +0.54(+1.40%)
Nov 11, 2004 38.54 38.60 37.99 38.57 240,400 +0.13(+0.34%)
Nov 10, 2004 37.14 38.80 36.85 38.44 280,300 +1.40(+3.78%)
Nov 09, 2004 37.11 37.67 36.94 37.04 249,400 -0.06(-0.16%)
Nov 08, 2004 38.10 38.10 36.91 37.10 270,800 -1.00(-2.62%)
Nov 05, 2004 38.71 38.71 37.78 38.10 213,000 +0.10(+0.26%)
Nov 04, 2004 37.85 38.20 37.70 38.00 352,300 +0.40(+1.06%)
Nov 03, 2004 36.74 37.69 36.74 37.60 322,100 +1.29(+3.55%)
Nov 02, 2004 37.30 37.36 36.16 36.31 328,100 -0.97(-2.60%)
Nov 01, 2004 37.30 38.01 37.06 37.28 403,400 +0.19(+0.51%)
Oct 29, 2004 37.00 37.60 36.70 37.09 418,500 +0.09(+0.24%)
Oct 28, 2004 37.60 38.30 36.89 37.00 644,800 -0.09(-0.24%)
Oct 27, 2004 37.69 38.95 36.20 37.09 612,200 -0.20(-0.54%)
Oct 26, 2004 36.98 37.30 36.78 37.29 223,600 +0.31(+0.84%)
Oct 25, 2004 36.60 37.40 36.54 36.98 256,400 +0.32(+0.87%)
Oct 22, 2004 37.15 37.37 36.61 36.66 225,000 -0.49(-1.32%)
Oct 21, 2004 36.91 37.15 36.49 37.15 178,600 +0.48(+1.31%)
Oct 20, 2004 35.69 37.13 35.69 36.67 233,700 +0.88(+2.46%)
Oct 19, 2004 35.60 36.19 35.20 35.79 248,900 +0.21(+0.59%)
Oct 18, 2004 35.90 36.09 35.50 35.58 312,000 -0.17(-0.48%)
Oct 15, 2004 35.69 36.25 35.44 35.75 253,000 +0.07(+0.20%)
Oct 14, 2004 34.54 35.69 34.51 35.68 368,400 +1.33(+3.87%)
Oct 13, 2004 35.89 35.89 33.88 34.35 470,900 -1.55(-4.32%)
Oct 12, 2004 35.95 36.39 35.65 35.90 253,200 -0.15(-0.42%)
Oct 11, 2004 36.95 36.96 35.86 36.05 671,500 -0.95(-2.57%)
Oct 08, 2004 36.85 37.41 36.82 37.00 418,400 +0.00(+0.00%)
Oct 07, 2004 37.30 37.81 36.50 37.00 425,000 -0.22(-0.59%)
Oct 06, 2004 36.10 37.48 36.10 37.22 287,300 +1.07(+2.96%)
Oct 05, 2004 35.85 36.70 35.85 36.15 241,400 +0.30(+0.84%)
Oct 04, 2004 35.85 36.24 35.66 35.85 211,100 +0.00(+0.00%)
Oct 01, 2004 35.15 35.85 35.00 35.85 219,600 +0.77(+2.19%)
Sep 30, 2004 34.98 35.19 34.80 35.08 257,900 +0.11(+0.31%)
Sep 29, 2004 34.67 34.99 34.33 34.97 354,800 +0.30(+0.87%)
Sep 28, 2004 34.00 34.76 33.92 34.67 326,800 +0.87(+2.57%)
Sep 27, 2004 34.55 34.57 33.80 33.80 179,800 -0.60(-1.74%)
Sep 24, 2004 33.78 34.40 33.70 34.40 234,900 +0.68(+2.02%)
Sep 23, 2004 33.71 33.93 33.25 33.72 175,000 +0.02(+0.06%)
Sep 22, 2004 34.40 34.65 33.61 33.70 291,200 -0.93(-2.69%)
Sep 21, 2004 33.30 34.63 33.23 34.63 548,300 +1.35(+4.06%)
Sep 20, 2004 32.81 33.50 32.75 33.28 301,200 +0.48(+1.46%)
Sep 17, 2004 33.40 33.40 32.80 32.80 322,200 -0.26(-0.79%)
Sep 16, 2004 32.79 33.17 32.52 33.06 180,200 +0.31(+0.95%)
Sep 15, 2004 32.76 32.98 32.49 32.75 181,400 -0.09(-0.27%)
Sep 14, 2004 32.85 33.29 32.45 32.84 174,300 -0.04(-0.12%)
Sep 13, 2004 32.65 33.08 32.65 32.88 221,200 +0.31(+0.95%)
Sep 10, 2004 32.76 32.80 32.31 32.57 152,500 -0.30(-0.91%)
Sep 09, 2004 32.26 33.15 32.19 32.87 269,000 +0.65(+2.02%)
Sep 08, 2004 32.19 32.57 32.13 32.22 140,100 -0.08(-0.25%)
Sep 07, 2004 32.60 32.60 32.12 32.30 140,300 -0.30(-0.92%)
Sep 03, 2004 32.16 32.66 32.12 32.60 208,700 +0.34(+1.05%)
Sep 02, 2004 32.10 32.34 31.87 32.26 200,400 +0.36(+1.13%)
Sep 01, 2004 31.41 32.07 31.12 31.90 207,900 +0.50(+1.59%)
Aug 31, 2004 30.72 31.41 30.72 31.40 159,500 +0.58(+1.88%)
Aug 30, 2004 30.90 31.23 30.51 30.82 188,000 -0.08(-0.26%)
Aug 27, 2004 30.30 30.95 30.30 30.90 197,700 +0.54(+1.78%)
Aug 26, 2004 30.15 30.39 29.67 30.36 349,500 +0.36(+1.20%)
Aug 25, 2004 30.07 30.32 29.90 30.00 208,800 -0.07(-0.23%)
Aug 24, 2004 30.45 30.45 29.83 30.07 184,000 -0.20(-0.66%)
Aug 23, 2004 31.41 31.49 30.14 30.27 196,000 -1.22(-3.87%)
Aug 20, 2004 30.55 31.65 30.55 31.49 215,200 +1.01(+3.31%)
Aug 19, 2004 30.25 30.79 30.25 30.48 150,300 +0.23(+0.76%)
Aug 18, 2004 29.84 30.32 29.84 30.25 213,100 +0.41(+1.37%)
Aug 17, 2004 31.17 31.17 29.55 29.84 315,300 -1.33(-4.27%)
Aug 16, 2004 30.92 31.20 30.80 31.17 165,100 +0.43(+1.40%)
Aug 13, 2004 30.05 31.05 30.05 30.74 172,200 +0.59(+1.96%)
Aug 12, 2004 31.00 31.18 30.14 30.15 182,600 -0.77(-2.49%)
Aug 11, 2004 31.03 31.19 30.64 30.92 215,600 -0.13(-0.42%)
Aug 10, 2004 31.06 31.40 30.70 31.05 133,900 +0.21(+0.68%)
Aug 09, 2004 30.40 30.94 30.40 30.84 225,100 +0.56(+1.85%)
Aug 06, 2004 31.10 31.16 30.26 30.28 281,900 -1.03(-3.29%)
Aug 05, 2004 31.75 31.97 30.58 31.31 337,000 -0.44(-1.39%)
Aug 04, 2004 32.40 32.40 31.51 31.75 287,400 -0.65(-2.01%)
Aug 03, 2004 32.52 33.10 32.33 32.40 263,200 -0.12(-0.37%)
Aug 02, 2004 32.20 32.69 31.61 32.52 312,300 +0.27(+0.84%)
Jul 30, 2004 32.41 32.50 32.25 32.25 156,100 -0.21(-0.65%)
Jul 29, 2004 32.45 32.50 31.95 32.46 244,100 +0.07(+0.22%)
Jul 28, 2004 32.51 32.64 31.94 32.39 220,300 -0.04(-0.12%)
Jul 27, 2004 31.00 32.45 30.65 32.43 290,900 +1.47(+4.75%)
Jul 26, 2004 31.06 31.34 30.77 30.96 349,800 -0.05(-0.16%)
Jul 23, 2004 31.25 31.44 31.01 31.01 189,800 -0.27(-0.86%)
Jul 22, 2004 31.96 31.97 31.02 31.28 347,300 -0.98(-3.04%)
Jul 21, 2004 33.42 33.42 32.25 32.26 223,600 -0.76(-2.30%)
Jul 20, 2004 33.04 33.20 32.80 33.02 235,600 -0.01(-0.03%)
Jul 19, 2004 32.76 33.25 32.65 33.03 307,900 +0.42(+1.29%)
Jul 16, 2004 31.97 32.89 31.97 32.61 316,200 +0.58(+1.81%)
Jul 15, 2004 31.80 32.44 31.70 32.03 194,000 +0.17(+0.53%)
Jul 14, 2004 31.30 32.07 31.30 31.86 183,800 +0.16(+0.50%)
Jul 13, 2004 31.50 31.95 31.35 31.70 145,600 +0.20(+0.63%)
Jul 12, 2004 31.89 31.89 31.27 31.50 159,600 -0.35(-1.10%)
Jul 09, 2004 31.66 31.96 31.36 31.85 147,100 +0.29(+0.92%)
Jul 08, 2004 31.95 32.17 31.45 31.56 161,200 -0.49(-1.53%)
Jul 07, 2004 32.15 32.17 31.90 32.05 159,900 -0.04(-0.12%)
Jul 06, 2004 31.99 32.37 31.95 32.09 348,200 +0.30(+0.94%)
Jul 02, 2004 31.60 31.94 31.27 31.79 172,900 +0.19(+0.60%)
Jul 01, 2004 31.60 31.93 31.50 31.60 276,400 +0.15(+0.48%)
Jun 30, 2004 30.50 31.45 30.50 31.45 270,100 +0.95(+3.11%)
Jun 29, 2004 29.83 30.50 29.76 30.50 222,600 +0.77(+2.59%)
Jun 28, 2004 30.26 30.26 29.36 29.73 182,400 -0.43(-1.43%)
Jun 25, 2004 29.92 30.28 29.86 30.16 367,600 +0.14(+0.47%)
Jun 24, 2004 30.03 30.38 29.90 30.02 163,700 -0.01(-0.03%)
Jun 23, 2004 29.91 30.20 29.75 30.03 359,500 +0.16(+0.54%)
Jun 22, 2004 29.86 29.96 29.39 29.87 218,400 -0.11(-0.37%)
Jun 21, 2004 30.35 30.35 29.91 29.98 137,600 -0.27(-0.89%)
Jun 18, 2004 30.62 30.88 29.95 30.25 382,400 -0.37(-1.21%)
Jun 17, 2004 30.06 30.66 30.01 30.62 198,400 +0.51(+1.69%)
Jun 16, 2004 29.47 30.15 29.47 30.11 230,500 +0.60(+2.03%)
Jun 15, 2004 28.04 29.53 28.04 29.51 271,800 +1.42(+5.06%)
Jun 14, 2004 28.59 28.65 28.09 28.09 177,600 -0.61(-2.13%)
Jun 10, 2004 28.00 28.77 28.00 28.70 184,600 +0.73(+2.61%)
Jun 09, 2004 28.61 28.64 27.87 27.97 343,800 -0.57(-2.00%)
Jun 08, 2004 28.81 29.03 28.36 28.54 154,800 -0.27(-0.94%)
Jun 07, 2004 28.30 28.85 28.14 28.81 202,400 +0.58(+2.05%)
Jun 04, 2004 28.30 28.42 27.69 28.23 177,800 +0.31(+1.11%)
Jun 03, 2004 28.90 29.40 27.92 27.92 282,800 -1.08(-3.72%)
Jun 02, 2004 29.19 29.19 28.71 29.00 200,500 -0.09(-0.31%)
Jun 01, 2004 28.30 29.22 28.30 29.09 311,200 +0.60(+2.11%)
May 28, 2004 28.21 28.57 28.15 28.49 214,700 +0.29(+1.03%)
May 27, 2004 28.40 28.49 27.87 28.20 292,900 -0.40(-1.40%)
May 26, 2004 28.75 28.75 28.24 28.60 277,900 -0.15(-0.52%)
May 25, 2004 28.06 28.82 28.01 28.75 315,200 +0.73(+2.61%)
May 24, 2004 27.50 28.20 27.35 28.02 337,800 +0.77(+2.83%)
May 21, 2004 27.88 27.92 27.12 27.25 167,700 -0.52(-1.87%)
May 20, 2004 27.55 27.96 27.55 27.77 167,800 +0.22(+0.80%)
May 19, 2004 27.82 27.95 27.44 27.55 168,900 -0.15(-0.54%)
May 18, 2004 27.89 27.89 27.45 27.70 291,900 -0.05(-0.18%)
May 17, 2004 27.27 27.94 27.11 27.75 321,100 +0.24(+0.87%)
May 14, 2004 27.58 28.34 27.51 27.51 172,900 +0.03(+0.11%)
May 13, 2004 27.35 27.90 27.35 27.48 189,900 +0.05(+0.18%)
May 12, 2004 26.70 27.49 26.70 27.43 221,700 +0.19(+0.70%)
May 11, 2004 26.29 27.31 26.29 27.24 236,100 +0.96(+3.65%)
May 10, 2004 26.85 26.85 25.87 26.28 366,400 -0.92(-3.38%)
May 07, 2004 28.23 28.45 27.20 27.20 238,500 -1.03(-3.65%)
May 06, 2004 28.51 28.70 27.70 28.23 293,600 -0.27(-0.95%)
May 05, 2004 29.15 29.15 28.15 28.50 390,000 -1.10(-3.72%)
May 04, 2004 29.43 30.00 28.90 29.60 231,900 +0.18(+0.61%)
May 03, 2004 28.25 29.80 28.17 29.42 297,700 +1.17(+4.14%)
Apr 30, 2004 28.63 29.00 28.17 28.25 257,400 -0.36(-1.26%)
Apr 29, 2004 29.51 29.51 28.45 28.61 223,900 -0.74(-2.52%)
Apr 28, 2004 29.99 29.99 29.32 29.35 156,800 -0.65(-2.17%)
Apr 27, 2004 29.35 30.21 29.35 30.00 310,400 +0.25(+0.84%)
Apr 26, 2004 29.70 30.20 29.54 29.75 211,200 +0.06(+0.20%)
Apr 23, 2004 29.96 29.98 29.41 29.69 286,800 -0.27(-0.90%)
Apr 22, 2004 28.63 29.96 28.50 29.96 460,900 +1.36(+4.76%)
Apr 21, 2004 28.00 28.60 27.72 28.60 351,000 +0.70(+2.51%)
Apr 20, 2004 28.31 28.45 27.70 27.90 442,100 -0.41(-1.45%)
Apr 19, 2004 30.65 31.08 28.23 28.31 833,600 -2.34(-7.63%)
Apr 16, 2004 29.76 30.69 29.66 30.65 299,200 +0.91(+3.06%)
Apr 15, 2004 29.12 29.75 29.12 29.74 301,600 +0.62(+2.13%)
Apr 14, 2004 28.57 29.12 28.28 29.12 358,800 +0.49(+1.71%)
Apr 13, 2004 28.98 29.10 28.39 28.63 214,900 -0.20(-0.69%)
Apr 12, 2004 28.24 28.83 28.21 28.83 246,900 +0.63(+2.23%)
Apr 08, 2004 28.36 28.66 28.20 28.20 180,200 +0.04(+0.14%)
Apr 07, 2004 27.67 28.23 27.25 28.16 214,200 +0.69(+2.51%)
Apr 06, 2004 27.39 27.70 27.31 27.47 176,900 +0.04(+0.15%)
Apr 05, 2004 27.59 27.60 27.18 27.43 169,000 -0.14(-0.51%)
Apr 02, 2004 27.38 27.58 27.29 27.57 133,100 +0.39(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.