Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 27.71 27.85 27.27 27.42 168,400 -0.08(-0.29%)
Mar 30, 2004 26.50 27.65 26.46 27.50 295,700 +1.00(+3.77%)
Mar 29, 2004 25.78 26.50 25.66 26.50 209,900 +0.85(+3.31%)
Mar 26, 2004 25.66 25.95 25.60 25.65 162,700 +0.03(+0.12%)
Mar 25, 2004 25.76 25.94 25.51 25.62 254,200 -0.13(-0.50%)
Mar 24, 2004 26.20 26.65 25.67 25.75 321,600 -1.05(-3.92%)
Mar 23, 2004 27.05 27.25 26.67 26.80 239,800 -0.23(-0.85%)
Mar 22, 2004 27.04 27.20 26.90 27.03 180,600 +0.00(+0.00%)
Mar 19, 2004 27.48 27.49 26.92 27.03 284,600 -0.12(-0.44%)
Mar 18, 2004 27.37 27.47 26.99 27.15 227,700 -0.30(-1.09%)
Mar 17, 2004 27.34 27.71 27.34 27.45 190,200 +0.11(+0.40%)
Mar 16, 2004 27.35 27.46 26.94 27.34 363,900 +0.34(+1.26%)
Mar 15, 2004 26.57 27.00 26.46 27.00 312,700 +0.33(+1.24%)
Mar 12, 2004 26.15 26.67 26.15 26.67 165,100 +0.52(+1.99%)
Mar 11, 2004 26.26 26.44 26.08 26.15 223,000 -0.13(-0.49%)
Mar 10, 2004 27.00 27.19 26.10 26.28 200,800 -0.72(-2.67%)
Mar 09, 2004 26.73 27.36 26.70 27.00 276,700 +0.27(+1.01%)
Mar 08, 2004 26.77 27.02 26.55 26.73 167,400 -0.04(-0.15%)
Mar 05, 2004 26.63 26.85 26.56 26.77 315,200 +0.14(+0.53%)
Mar 04, 2004 26.54 26.63 26.10 26.63 187,600 +0.29(+1.10%)
Mar 03, 2004 26.25 26.37 25.95 26.34 149,300 +0.14(+0.53%)
Mar 02, 2004 26.28 26.63 25.90 26.20 264,500 -0.35(-1.32%)
Mar 01, 2004 26.58 26.68 26.31 26.55 279,000 -0.03(-0.11%)
Feb 27, 2004 24.28 26.64 24.28 26.58 124,100 +0.38(+1.45%)
Feb 26, 2004 26.25 26.45 26.00 26.20 137,300 -0.05(-0.19%)
Feb 25, 2004 25.65 26.25 25.56 26.25 137,100 +0.60(+2.34%)
Feb 24, 2004 25.30 25.74 25.17 25.65 182,200 +0.49(+1.95%)
Feb 23, 2004 25.50 25.57 25.08 25.16 189,400 -0.34(-1.33%)
Feb 20, 2004 25.51 25.72 25.33 25.50 168,700 +0.00(+0.00%)
Feb 19, 2004 26.23 26.23 25.50 25.50 140,700 -0.48(-1.85%)
Feb 18, 2004 26.89 26.89 25.72 25.98 195,400 -1.02(-3.78%)
Feb 17, 2004 26.50 27.00 26.50 27.00 107,900 +0.75(+2.86%)
Feb 13, 2004 26.40 26.51 26.22 26.25 138,900 -0.05(-0.19%)
Feb 12, 2004 25.80 26.46 25.79 26.30 304,600 +0.10(+0.38%)
Feb 11, 2004 25.25 26.40 25.25 26.20 311,600 -0.59(-2.20%)
Feb 10, 2004 25.80 26.79 25.80 26.79 226,500 +0.99(+3.84%)
Feb 09, 2004 25.10 25.96 25.10 25.80 146,600 +0.55(+2.18%)
Feb 06, 2004 24.90 25.36 24.64 25.25 133,800 +0.26(+1.04%)
Feb 05, 2004 25.02 25.19 24.58 24.99 163,200 +0.25(+1.01%)
Feb 04, 2004 25.40 25.62 24.74 24.74 175,000 -0.76(-2.98%)
Feb 03, 2004 25.30 25.65 25.30 25.50 120,700 +0.17(+0.67%)
Feb 02, 2004 24.93 25.65 24.82 25.33 153,400 +0.50(+2.01%)
Jan 30, 2004 25.40 25.45 24.58 24.83 236,200 -0.32(-1.27%)
Jan 29, 2004 26.41 26.41 25.15 25.15 227,800 -1.01(-3.86%)
Jan 28, 2004 26.40 26.40 26.11 26.16 231,300 -0.12(-0.46%)
Jan 27, 2004 26.24 26.35 26.10 26.28 265,800 -0.02(-0.08%)
Jan 26, 2004 26.00 26.48 25.90 26.30 270,100 +0.15(+0.57%)
Jan 23, 2004 25.29 26.17 25.29 26.15 310,400 +0.71(+2.79%)
Jan 22, 2004 25.73 25.87 25.24 25.44 260,900 -0.29(-1.13%)
Jan 21, 2004 25.25 25.73 24.98 25.73 357,400 +0.17(+0.67%)
Jan 20, 2004 24.30 25.79 24.30 25.56 301,300 +1.64(+6.86%)
Jan 16, 2004 24.13 24.33 23.89 23.92 144,200 +0.06(+0.25%)
Jan 15, 2004 24.50 24.65 23.85 23.86 226,200 -0.59(-2.41%)
Jan 14, 2004 25.00 25.09 23.60 24.45 342,700 -0.37(-1.49%)
Jan 13, 2004 24.80 25.08 24.71 24.82 196,700 +0.02(+0.08%)
Jan 12, 2004 24.71 24.80 24.35 24.80 172,100 +0.34(+1.39%)
Jan 09, 2004 24.06 25.07 24.06 24.46 350,100 +0.41(+1.70%)
Jan 08, 2004 23.69 24.17 23.69 24.05 174,200 +0.51(+2.17%)
Jan 07, 2004 23.47 23.59 23.10 23.54 162,300 +0.22(+0.94%)
Jan 06, 2004 23.60 23.68 23.32 23.32 218,000 -0.18(-0.77%)
Jan 05, 2004 23.50 23.76 23.10 23.50 773,600 +0.06(+0.26%)
Jan 02, 2004 23.50 23.76 23.38 23.44 166,100 -0.11(-0.47%)
Dec 31, 2003 24.18 24.24 23.50 23.55 157,100 -0.50(-2.08%)
Dec 30, 2003 23.50 24.51 23.50 24.05 240,300 -0.30(-1.23%)
Dec 29, 2003 24.05 24.40 23.95 24.35 364,900 +0.44(+1.84%)
Dec 26, 2003 24.13 24.21 23.90 23.91 61,400 -0.17(-0.71%)
Dec 24, 2003 23.60 24.21 23.60 24.08 86,800 +0.23(+0.96%)
Dec 23, 2003 24.30 24.37 23.48 23.85 168,800 -0.28(-1.16%)
Dec 22, 2003 24.13 24.30 23.61 24.13 365,100 -0.05(-0.21%)
Dec 19, 2003 23.80 24.18 23.65 24.18 557,900 +0.57(+2.41%)
Dec 18, 2003 22.90 23.78 22.90 23.61 283,400 +0.66(+2.88%)
Dec 17, 2003 22.92 23.02 22.63 22.95 156,300 +0.19(+0.83%)
Dec 16, 2003 22.65 23.01 22.53 22.76 212,400 +0.41(+1.83%)
Dec 15, 2003 22.90 22.90 22.35 22.35 316,100 -0.40(-1.76%)
Dec 12, 2003 22.37 22.75 22.11 22.75 521,400 +0.48(+2.16%)
Dec 11, 2003 22.07 22.28 22.02 22.27 415,300 +0.27(+1.23%)
Dec 10, 2003 22.43 22.29 22.00 22.00 1,268,700 -0.43(-1.92%)
Dec 09, 2003 23.00 23.09 22.35 22.43 297,000 -0.03(-0.13%)
Dec 08, 2003 22.40 22.45 21.88 22.46 500,700 -0.01(-0.04%)
Dec 05, 2003 21.96 22.30 21.96 22.47 196,600 +0.50(+2.28%)
Dec 04, 2003 21.41 22.10 21.32 21.97 358,300 +0.39(+1.81%)
Dec 03, 2003 21.69 21.95 21.50 21.58 343,200 +0.09(+0.42%)
Dec 02, 2003 21.40 21.80 21.35 21.49 336,400 +0.21(+0.99%)
Dec 01, 2003 20.80 21.35 20.80 21.28 247,000 +0.68(+3.30%)
Nov 28, 2003 20.61 20.75 20.56 20.60 59,600 +0.00(+0.00%)
Nov 26, 2003 20.69 20.77 20.60 20.60 141,800 -0.09(-0.43%)
Nov 25, 2003 20.34 20.68 20.34 20.69 331,000 +0.36(+1.77%)
Nov 24, 2003 20.01 20.47 20.01 20.33 177,300 +0.32(+1.60%)
Nov 21, 2003 19.73 20.01 19.73 20.01 170,900 +0.31(+1.57%)
Nov 20, 2003 19.82 20.02 19.57 19.70 147,300 -0.10(-0.51%)
Nov 19, 2003 19.85 19.94 19.67 19.80 136,900 +0.12(+0.61%)
Nov 18, 2003 19.80 19.99 19.62 19.68 142,800 -0.17(-0.86%)
Nov 17, 2003 19.62 19.93 19.54 19.85 79,300 -0.15(-0.75%)
Nov 14, 2003 20.15 20.44 19.92 20.00 119,400 -0.15(-0.74%)
Nov 13, 2003 19.95 20.37 19.86 20.15 107,100 +0.15(+0.75%)
Nov 12, 2003 19.94 20.00 19.88 20.00 181,200 +0.30(+1.52%)
Nov 11, 2003 19.76 19.80 19.64 19.70 123,900 -0.15(-0.76%)
Nov 10, 2003 19.74 19.92 19.73 19.85 161,900 -0.04(-0.20%)
Nov 07, 2003 19.80 19.88 19.71 19.89 146,600 +0.19(+0.96%)
Nov 06, 2003 19.60 19.94 19.42 19.70 227,500 +0.17(+0.87%)
Nov 05, 2003 19.21 19.55 19.27 19.53 98,600 +0.26(+1.35%)
Nov 04, 2003 19.21 19.59 19.21 19.27 99,810 -0.09(-0.46%)
Nov 03, 2003 19.39 19.53 19.28 19.36 137,200 -0.03(-0.15%)
Oct 31, 2003 18.65 19.53 18.61 19.39 206,600 +0.92(+4.98%)
Oct 30, 2003 18.70 18.90 18.40 18.47 369,000 -0.18(-0.97%)
Oct 29, 2003 18.81 18.99 18.61 18.65 414,000 -0.19(-1.01%)
Oct 28, 2003 18.75 18.75 18.50 18.84 250,800 +0.14(+0.75%)
Oct 27, 2003 19.12 19.12 18.70 18.70 352,000 -0.17(-0.90%)
Oct 24, 2003 19.27 19.27 18.79 18.87 276,400 -0.50(-2.58%)
Oct 23, 2003 19.55 19.59 19.05 19.37 116,900 -0.28(-1.42%)
Oct 22, 2003 19.85 19.87 19.52 19.65 132,100 -0.25(-1.26%)
Oct 21, 2003 19.45 19.92 19.43 19.90 154,400 +0.42(+2.16%)
Oct 20, 2003 19.51 19.62 19.44 19.48 109,700 -0.02(-0.10%)
Oct 17, 2003 19.76 19.88 19.50 19.50 158,000 -0.45(-2.26%)
Oct 16, 2003 19.62 19.97 19.62 19.95 204,400 +0.28(+1.42%)
Oct 15, 2003 20.40 20.40 19.56 19.67 225,900 -0.83(-4.05%)
Oct 14, 2003 20.26 20.63 20.21 20.50 237,200 -0.17(-0.82%)
Oct 13, 2003 20.53 20.71 20.45 20.67 142,200 +0.09(+0.44%)
Oct 10, 2003 20.24 20.58 20.15 20.58 216,700 +0.33(+1.63%)
Oct 09, 2003 20.17 20.35 19.91 20.25 244,000 +0.30(+1.50%)
Oct 08, 2003 20.37 20.37 19.77 19.95 153,500 -0.43(-2.11%)
Oct 07, 2003 20.20 20.20 19.85 20.38 160,700 +0.10(+0.49%)
Oct 06, 2003 20.09 20.28 20.04 20.28 212,000 +0.20(+1.00%)
Oct 03, 2003 19.68 20.20 19.68 20.08 213,600 +0.43(+2.19%)
Oct 02, 2003 19.56 19.79 19.35 19.65 142,200 +0.15(+0.77%)
Oct 01, 2003 18.84 19.65 18.94 19.50 276,800 +0.66(+3.50%)
Sep 30, 2003 19.13 19.23 18.96 18.84 469,300 -0.39(-2.03%)
Sep 29, 2003 18.94 19.30 18.79 19.23 151,900 +0.28(+1.48%)
Sep 26, 2003 19.45 19.45 18.95 18.95 109,200 -0.50(-2.57%)
Sep 25, 2003 19.91 20.06 19.50 19.45 279,300 -0.35(-1.77%)
Sep 24, 2003 19.97 19.97 19.74 19.80 433,600 +0.12(+0.61%)
Sep 23, 2003 19.35 19.72 19.35 19.68 113,500 +0.18(+0.92%)
Sep 22, 2003 19.45 19.60 19.33 19.50 149,300 -0.15(-0.76%)
Sep 19, 2003 19.57 19.80 19.40 19.65 363,900 +0.00(+0.00%)
Sep 18, 2003 20.00 20.00 19.25 19.65 410,800 -0.25(-1.26%)
Sep 17, 2003 20.02 20.02 19.52 19.90 192,100 -0.20(-1.00%)
Sep 16, 2003 19.98 20.34 20.02 20.10 390,000 +0.12(+0.60%)
Sep 15, 2003 20.35 20.40 19.91 19.98 151,500 -0.07(-0.35%)
Sep 12, 2003 19.93 20.13 19.69 20.05 151,900 +0.05(+0.25%)
Sep 11, 2003 20.41 20.45 19.94 20.00 315,300 -0.33(-1.62%)
Sep 10, 2003 20.90 20.90 20.11 20.33 231,800 -0.47(-2.26%)
Sep 09, 2003 21.40 21.45 20.80 20.80 175,600 -0.63(-2.94%)
Sep 08, 2003 21.30 21.80 21.30 21.43 140,700 +0.18(+0.85%)
Sep 05, 2003 21.58 21.67 21.24 21.25 92,500 -0.38(-1.76%)
Sep 04, 2003 21.94 22.30 21.63 21.63 172,900 -0.37(-1.68%)
Sep 03, 2003 21.74 22.00 21.64 22.00 227,200 +0.36(+1.66%)
Sep 02, 2003 21.52 21.66 21.12 21.64 256,100 +0.08(+0.37%)
Aug 29, 2003 21.68 21.71 21.52 21.56 75,000 -0.22(-1.01%)
Aug 28, 2003 21.26 21.96 21.14 21.78 146,100 +0.53(+2.49%)
Aug 27, 2003 21.37 21.60 21.18 21.25 112,500 -0.04(-0.19%)
Aug 26, 2003 21.42 21.43 21.00 21.29 160,200 -0.21(-0.98%)
Aug 25, 2003 21.61 21.63 21.36 21.50 185,800 -0.06(-0.28%)
Aug 22, 2003 22.32 22.32 21.48 21.56 140,500 -0.76(-3.41%)
Aug 21, 2003 22.24 22.60 22.20 22.32 174,700 +0.08(+0.36%)
Aug 20, 2003 21.85 22.31 21.71 22.24 228,700 +0.39(+1.78%)
Aug 19, 2003 21.41 21.99 21.39 21.85 247,500 +0.52(+2.44%)
Aug 18, 2003 21.19 21.55 21.18 21.33 111,900 +0.13(+0.61%)
Aug 15, 2003 21.10 21.30 21.09 21.20 83,800 +0.11(+0.52%)
Aug 14, 2003 21.23 21.33 20.72 21.09 267,100 +0.04(+0.19%)
Aug 13, 2003 21.10 21.16 20.86 21.05 105,200 +0.08(+0.38%)
Aug 12, 2003 21.03 21.15 20.60 20.97 179,000 +0.12(+0.58%)
Aug 11, 2003 20.30 20.88 20.26 20.85 257,300 +0.76(+3.78%)
Aug 08, 2003 20.09 20.21 19.90 20.09 130,600 +0.08(+0.40%)
Aug 07, 2003 19.14 20.16 19.04 20.01 218,600 +0.77(+4.00%)
Aug 06, 2003 19.03 19.42 18.97 19.24 160,600 +0.21(+1.10%)
Aug 05, 2003 18.99 19.28 18.97 19.03 186,900 +0.05(+0.26%)
Aug 04, 2003 19.00 19.10 18.68 18.98 206,600 -0.22(-1.15%)
Aug 01, 2003 19.55 19.60 19.10 19.20 214,200 -0.37(-1.89%)
Jul 31, 2003 19.60 19.93 19.35 19.57 98,500 +0.07(+0.36%)
Jul 30, 2003 19.25 19.60 19.22 19.50 157,300 +0.20(+1.04%)
Jul 29, 2003 19.84 19.88 19.00 19.30 173,400 -0.54(-2.72%)
Jul 28, 2003 19.95 20.00 19.65 19.84 336,200 -0.10(-0.50%)
Jul 25, 2003 20.05 20.25 19.94 19.94 166,700 +0.00(+0.00%)
Jul 24, 2003 20.19 20.72 19.94 19.94 229,600 -0.13(-0.65%)
Jul 23, 2003 20.20 20.49 19.85 20.07 231,000 -0.08(-0.40%)
Jul 22, 2003 20.15 20.31 19.95 20.15 142,800 +0.15(+0.75%)
Jul 21, 2003 20.72 20.87 20.00 20.00 151,500 -0.72(-3.47%)
Jul 18, 2003 19.99 20.72 19.81 20.72 206,800 +0.74(+3.70%)
Jul 17, 2003 19.60 20.20 19.50 19.98 317,400 +0.38(+1.94%)
Jul 16, 2003 20.21 20.33 19.60 19.60 206,900 -0.60(-2.97%)
Jul 15, 2003 20.65 20.65 20.06 20.20 147,000 -0.30(-1.46%)
Jul 14, 2003 20.80 20.80 20.28 20.50 143,200 -0.23(-1.11%)
Jul 11, 2003 21.00 21.00 20.65 20.73 127,900 +0.08(+0.39%)
Jul 10, 2003 21.06 21.20 20.65 20.65 422,000 -0.41(-1.95%)
Jul 09, 2003 20.25 21.27 20.25 21.06 456,800 +0.77(+3.79%)
Jul 08, 2003 20.50 20.66 20.01 20.29 418,900 -0.19(-0.93%)
Jul 07, 2003 20.82 20.88 20.20 20.48 270,600 -0.22(-1.06%)
Jul 03, 2003 21.09 21.19 20.70 20.70 147,300 -0.31(-1.48%)
Jul 02, 2003 21.06 21.24 20.83 21.01 242,600 +0.05(+0.24%)
Jul 01, 2003 21.00 21.00 20.57 20.96 271,600 +0.05(+0.24%)
Jun 30, 2003 20.76 21.00 20.51 20.91 341,500 +0.13(+0.63%)
Jun 27, 2003 20.53 21.00 20.53 20.78 122,800 +0.17(+0.82%)
Jun 26, 2003 20.78 20.99 20.59 20.61 181,400 -0.27(-1.29%)
Jun 25, 2003 20.39 21.03 20.33 20.88 224,000 +0.52(+2.55%)
Jun 24, 2003 20.30 20.59 20.22 20.36 188,800 +0.14(+0.69%)
Jun 23, 2003 20.88 20.96 20.06 20.22 306,300 -0.62(-2.98%)
Jun 20, 2003 21.12 21.12 20.31 20.84 624,900 -0.16(-0.76%)
Jun 19, 2003 20.71 21.11 20.65 21.00 222,600 +0.24(+1.16%)
Jun 18, 2003 21.00 21.05 20.40 20.76 184,300 -0.29(-1.38%)
Jun 17, 2003 21.30 21.59 21.01 21.05 168,800 -0.35(-1.64%)
Jun 16, 2003 22.15 22.15 21.14 21.40 243,100 -0.76(-3.43%)
Jun 13, 2003 22.57 22.64 21.71 22.16 142,100 -0.51(-2.25%)
Jun 12, 2003 22.75 23.39 22.60 22.67 513,100 -0.08(-0.35%)
Jun 11, 2003 21.75 22.75 21.65 22.75 440,300 +0.99(+4.55%)
Jun 10, 2003 21.81 21.99 21.38 21.76 235,200 +0.01(+0.05%)
Jun 09, 2003 21.46 21.85 21.35 21.75 240,300 +0.04(+0.18%)
Jun 06, 2003 22.50 22.50 21.71 21.71 139,700 -0.65(-2.91%)
Jun 05, 2003 22.48 22.48 21.85 22.36 89,900 +0.19(+0.86%)
Jun 04, 2003 22.28 22.64 22.10 22.17 131,300 -0.31(-1.38%)
Jun 03, 2003 22.35 22.49 22.05 22.48 114,800 +0.18(+0.81%)
Jun 02, 2003 22.25 22.68 22.12 22.30 186,000 +0.30(+1.36%)
May 30, 2003 21.78 22.06 21.75 22.00 209,500 +0.39(+1.80%)
May 29, 2003 22.10 22.10 21.27 21.61 171,600 -0.24(-1.10%)
May 28, 2003 21.95 22.06 21.70 21.85 128,800 -0.23(-1.04%)
May 27, 2003 21.84 22.09 21.68 22.08 206,800 +0.28(+1.28%)
May 23, 2003 21.47 22.15 21.39 21.80 178,000 +0.33(+1.54%)
May 22, 2003 21.87 21.99 21.27 21.47 203,400 -0.35(-1.60%)
May 21, 2003 20.50 21.82 20.50 21.82 439,600 +1.32(+6.44%)
May 20, 2003 20.33 20.56 20.00 20.50 112,200 +0.25(+1.23%)
May 19, 2003 20.84 20.84 20.25 20.25 285,200 -0.22(-1.07%)
May 16, 2003 20.99 21.05 20.47 20.47 287,500 -0.53(-2.52%)
May 15, 2003 21.00 21.05 20.70 21.00 196,300 +0.13(+0.62%)
May 14, 2003 20.89 20.90 20.30 20.87 192,500 +0.17(+0.82%)
May 13, 2003 20.35 20.82 20.35 20.70 220,300 +0.05(+0.24%)
May 12, 2003 20.70 20.75 20.57 20.65 191,000 +0.12(+0.58%)
May 09, 2003 20.66 20.66 20.25 20.53 275,700 +0.07(+0.34%)
May 08, 2003 20.15 20.56 20.08 20.46 145,500 +0.21(+1.04%)
May 07, 2003 19.72 20.35 19.55 20.25 292,400 +0.52(+2.64%)
May 06, 2003 19.81 19.90 19.59 19.73 113,800 -0.08(-0.40%)
May 05, 2003 19.96 20.03 19.76 19.81 116,000 -0.09(-0.45%)
May 02, 2003 19.72 20.01 19.72 19.90 161,400 +0.23(+1.17%)
May 01, 2003 19.60 19.79 19.50 19.67 314,200 +0.07(+0.36%)
Apr 30, 2003 19.79 19.86 19.40 19.60 292,100 -0.20(-1.01%)
Apr 29, 2003 20.26 20.27 19.72 19.80 308,700 -0.46(-2.27%)
Apr 28, 2003 20.25 20.48 20.15 20.26 246,000 +0.01(+0.05%)
Apr 25, 2003 19.80 20.25 19.80 20.25 296,600 +0.26(+1.30%)
Apr 24, 2003 19.92 20.20 19.92 19.99 151,000 +0.08(+0.40%)
Apr 23, 2003 20.01 20.30 19.80 19.91 297,300 -0.07(-0.35%)
Apr 22, 2003 19.88 20.13 19.72 19.98 117,500 +0.00(+0.00%)
Apr 21, 2003 19.96 19.98 19.50 19.98 131,500 +0.02(+0.10%)
Apr 17, 2003 19.81 19.99 19.40 19.96 179,500 +0.45(+2.31%)
Apr 16, 2003 19.73 19.73 19.25 19.51 159,800 +0.08(+0.41%)
Apr 15, 2003 19.70 19.70 19.14 19.43 307,800 -0.38(-1.92%)
Apr 14, 2003 19.72 19.84 19.35 19.81 139,900 +0.01(+0.05%)
Apr 11, 2003 19.90 19.95 19.38 19.80 96,100 +0.00(+0.00%)
Apr 10, 2003 19.67 19.99 19.67 19.80 128,100 +0.13(+0.66%)
Apr 09, 2003 19.69 19.97 19.54 19.67 204,900 -0.07(-0.35%)
Apr 08, 2003 19.63 19.80 19.23 19.74 183,900 +0.08(+0.41%)
Apr 07, 2003 19.75 19.98 19.30 19.66 147,200 -0.34(-1.70%)
Apr 04, 2003 19.80 20.19 19.76 20.00 233,200 +0.20(+1.01%)
Apr 03, 2003 20.50 20.60 19.66 19.80 199,700 -0.60(-2.94%)
Apr 02, 2003 20.44 20.44 20.09 20.40 233,000 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.