Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.500 9.050 8.500 8.810 1,108,201 +0.24(+2.80%)
Mar 30, 2016 9.330 9.600 8.220 8.570 1,340,809 -0.46(-5.09%)
Mar 29, 2016 8.280 9.170 8.130 9.030 995,609 +0.30(+3.44%)
Mar 28, 2016 9.330 9.410 8.320 8.730 1,626,729 -0.59(-6.33%)
Mar 24, 2016 8.760 9.320 9.320 9.320 1,032,900 +0.05(+0.54%)
Mar 23, 2016 10.01 10.24 9.210 9.270 1,614,106 -1.01(-9.82%)
Mar 22, 2016 9.740 10.49 9.680 10.28 936,768 +0.16(+1.58%)
Mar 21, 2016 9.800 10.39 9.410 10.12 1,577,859 -0.07(-0.69%)
Mar 18, 2016 11.26 11.33 9.860 10.19 2,701,521 -0.71(-6.51%)
Mar 17, 2016 10.31 11.02 9.900 10.90 1,922,212 +0.85(+8.46%)
Mar 16, 2016 9.670 10.30 9.600 10.05 1,108,047 +0.61(+6.46%)
Mar 15, 2016 9.120 9.470 8.590 9.440 827,077 -0.11(-1.15%)
Mar 14, 2016 8.970 9.820 8.861 9.550 1,865,002 -0.16(-1.65%)
Mar 11, 2016 9.700 10.10 9.560 9.710 1,289,909 +0.42(+4.52%)
Mar 10, 2016 8.760 9.680 8.500 9.290 1,875,122 +0.27(+2.99%)
Mar 09, 2016 9.760 10.20 8.650 9.020 2,182,165 -0.27(-2.91%)
Mar 08, 2016 12.06 12.30 8.720 9.290 3,928,178 -3.22(-25.74%)
Mar 07, 2016 10.45 12.74 10.45 12.51 5,243,200 +2.14(+20.64%)
Mar 04, 2016 9.830 10.33 9.450 10.37 3,187,260 +0.75(+7.80%)
Mar 03, 2016 7.340 9.850 7.340 9.620 4,688,581 +2.18(+29.30%)
Mar 02, 2016 5.590 7.470 5.480 7.440 2,623,372 +1.85(+33.09%)
Mar 01, 2016 5.360 5.760 5.210 5.590 1,837,598 +0.23(+4.29%)
Feb 29, 2016 5.060 5.778 5.060 5.360 3,131,663 +0.29(+5.72%)
Feb 26, 2016 4.580 5.880 4.520 5.070 3,623,034 +0.66(+14.97%)
Feb 25, 2016 5.200 5.330 3.900 4.410 4,927,600 -0.97(-18.03%)
Feb 24, 2016 5.120 5.530 5.080 5.380 949,489 +0.01(+0.19%)
Feb 23, 2016 6.240 6.250 5.100 5.370 1,532,217 -0.83(-13.39%)
Feb 22, 2016 6.750 6.750 6.150 6.200 1,433,396 +0.25(+4.20%)
Feb 19, 2016 6.280 6.280 5.660 5.950 1,515,326 -0.47(-7.32%)
Feb 18, 2016 7.230 7.310 6.405 6.420 1,500,461 -0.53(-7.63%)
Feb 17, 2016 6.340 7.070 6.340 6.950 1,768,425 +0.68(+10.85%)
Feb 16, 2016 7.200 7.290 5.870 6.270 2,270,981 -0.72(-10.30%)
Feb 12, 2016 7.240 6.990 6.990 6.990 797,200 +0.14(+2.04%)
Feb 11, 2016 7.100 7.190 6.450 6.850 1,067,447 -0.54(-7.31%)
Feb 10, 2016 7.400 7.920 6.980 7.390 983,182 -0.08(-1.07%)
Feb 09, 2016 9.040 9.080 7.080 7.470 2,279,133 -2.14(-22.27%)
Feb 08, 2016 10.66 10.82 9.245 9.610 1,696,929 -1.54(-13.81%)
Feb 05, 2016 11.00 11.97 10.73 11.15 1,527,691 -0.19(-1.68%)
Feb 04, 2016 9.700 11.55 9.680 11.34 2,054,001 +1.77(+18.50%)
Feb 03, 2016 9.020 9.615 8.430 9.570 751,166 +0.75(+8.50%)
Feb 02, 2016 9.320 9.350 8.770 8.820 679,514 -1.11(-11.18%)
Feb 01, 2016 9.720 10.05 9.320 9.930 761,533 -0.50(-4.79%)
Jan 29, 2016 9.950 10.45 9.600 10.43 1,116,884 +0.61(+6.21%)
Jan 28, 2016 9.980 10.23 9.470 9.820 1,184,880 +0.67(+7.32%)
Jan 27, 2016 8.530 9.670 8.440 9.150 1,632,393 +0.56(+6.52%)
Jan 26, 2016 8.320 8.840 8.060 8.590 1,000,859 +0.74(+9.43%)
Jan 25, 2016 8.210 9.090 7.860 7.850 1,469,188 -0.82(-9.46%)
Jan 22, 2016 8.160 9.350 8.020 8.670 2,427,248 +1.17(+15.60%)
Jan 21, 2016 6.280 8.120 6.280 7.500 2,567,271 +1.06(+16.46%)
Jan 20, 2016 6.520 6.530 5.785 6.440 1,814,513 -0.27(-4.02%)
Jan 19, 2016 7.120 7.130 6.450 6.710 1,220,739 -0.46(-6.42%)
Jan 15, 2016 6.960 7.170 7.170 7.170 2,172,100 -0.29(-3.89%)
Jan 14, 2016 7.540 7.810 7.110 7.460 1,528,725 -0.04(-0.53%)
Jan 13, 2016 8.250 8.681 7.360 7.500 1,627,144 -0.75(-9.09%)
Jan 12, 2016 8.970 9.125 7.855 8.250 1,378,969 -0.41(-4.73%)
Jan 11, 2016 9.430 9.440 8.285 8.660 1,301,334 -0.77(-8.17%)
Jan 08, 2016 10.01 10.07 9.290 9.430 1,019,672 -0.48(-4.84%)
Jan 07, 2016 10.07 10.16 9.515 9.910 2,146,939 -0.55(-5.26%)
Jan 06, 2016 11.49 11.61 10.20 10.46 1,122,285 -1.57(-13.05%)
Jan 05, 2016 12.24 12.36 11.11 12.03 1,175,906 -0.35(-2.83%)
Jan 04, 2016 12.28 13.03 11.95 12.38 1,124,627 +0.18(+1.48%)
Dec 31, 2015 11.88 12.20 12.20 12.20 845,000 +0.25(+2.09%)
Dec 30, 2015 11.85 12.49 11.82 11.95 601,796 -0.42(-3.40%)
Dec 29, 2015 12.78 12.86 12.00 12.37 514,681 +0.17(+1.39%)
Dec 28, 2015 12.45 12.62 11.99 12.20 637,732 -0.78(-6.01%)
Dec 24, 2015 12.93 12.98 12.98 12.98 426,700 +0.00(+0.00%)
Dec 23, 2015 12.03 12.98 11.91 12.98 897,149 +1.48(+12.87%)
Dec 22, 2015 10.95 11.71 10.89 11.50 682,230 +0.54(+4.93%)
Dec 21, 2015 11.24 11.24 10.60 10.96 910,694 -0.18(-1.62%)
Dec 18, 2015 11.13 11.38 11.02 11.14 1,935,621 -0.06(-0.54%)
Dec 17, 2015 12.01 12.27 10.97 11.20 1,198,883 -0.55(-4.68%)
Dec 16, 2015 12.24 12.57 11.55 11.75 1,411,155 -0.73(-5.85%)
Dec 15, 2015 12.41 12.78 12.19 12.48 1,022,006 +0.56(+4.70%)
Dec 14, 2015 12.20 12.32 11.61 11.92 1,264,030 -0.51(-4.10%)
Dec 11, 2015 12.97 13.07 12.40 12.43 624,807 -1.08(-7.99%)
Dec 10, 2015 13.12 13.80 12.72 13.51 793,558 +0.10(+0.75%)
Dec 09, 2015 13.52 14.51 13.13 13.41 736,332 -0.05(-0.37%)
Dec 08, 2015 13.06 13.68 12.67 13.46 1,052,629 -0.07(-0.52%)
Dec 07, 2015 14.35 14.35 13.44 13.53 1,045,747 -1.32(-8.89%)
Dec 04, 2015 15.40 15.40 14.29 14.85 932,694 -0.87(-5.53%)
Dec 03, 2015 16.46 16.55 15.39 15.72 1,008,639 -0.37(-2.30%)
Dec 02, 2015 17.50 17.89 15.86 16.09 1,565,304 -1.76(-9.86%)
Dec 01, 2015 18.11 18.62 17.71 17.85 868,399 -0.22(-1.22%)
Nov 30, 2015 17.90 18.73 17.72 18.07 780,947 +0.45(+2.55%)
Nov 27, 2015 17.94 18.46 17.45 17.62 351,885 -0.87(-4.71%)
Nov 25, 2015 17.66 18.49 18.49 18.49 723,100 +0.17(+0.93%)
Nov 24, 2015 16.86 18.56 16.85 18.32 1,019,571 +1.76(+10.63%)
Nov 23, 2015 16.54 16.96 16.17 16.56 753,628 +0.09(+0.55%)
Nov 20, 2015 17.06 17.44 16.15 16.47 1,002,569 -0.58(-3.40%)
Nov 19, 2015 17.37 18.02 16.50 17.05 1,015,600 -0.81(-4.54%)
Nov 18, 2015 17.60 18.38 16.95 17.86 1,344,273 +0.53(+3.06%)
Nov 17, 2015 16.84 17.80 16.17 17.33 885,647 +0.26(+1.52%)
Nov 16, 2015 16.16 17.09 15.84 17.07 702,226 +0.81(+4.98%)
Nov 13, 2015 15.23 16.60 15.00 16.26 919,205 +0.96(+6.27%)
Nov 12, 2015 15.55 16.76 15.11 15.30 1,201,351 -1.05(-6.42%)
Nov 11, 2015 17.46 17.52 16.07 16.35 780,056 -1.06(-6.09%)
Nov 10, 2015 16.93 17.69 16.66 17.41 903,062 +0.49(+2.90%)
Nov 09, 2015 17.19 17.91 16.37 16.92 784,080 -0.19(-1.11%)
Nov 06, 2015 16.47 17.16 16.17 17.11 822,325 +0.41(+2.46%)
Nov 05, 2015 16.77 17.57 16.40 16.70 1,103,214 -0.15(-0.89%)
Nov 04, 2015 16.59 16.97 15.64 16.85 1,436,835 +0.24(+1.44%)
Nov 03, 2015 14.10 18.45 14.10 16.61 4,467,512 +2.92(+21.33%)
Nov 02, 2015 12.12 13.76 12.12 13.69 1,239,384 +1.08(+8.56%)
Oct 30, 2015 12.14 12.75 11.41 12.61 1,333,927 +0.48(+3.96%)
Oct 29, 2015 12.12 12.83 12.02 12.13 1,098,134 -0.06(-0.49%)
Oct 28, 2015 12.10 12.81 11.85 12.19 1,190,090 +0.09(+0.74%)
Oct 27, 2015 12.37 12.87 11.82 12.10 1,149,801 -0.80(-6.20%)
Oct 26, 2015 13.97 14.14 12.81 12.90 1,241,287 -1.24(-8.77%)
Oct 23, 2015 13.87 14.49 13.28 14.14 925,922 -0.11(-0.77%)
Oct 22, 2015 14.57 14.89 13.82 14.25 535,570 -0.14(-0.97%)
Oct 21, 2015 14.90 15.09 14.38 14.39 554,821 -0.69(-4.58%)
Oct 20, 2015 14.42 15.50 14.32 15.08 781,103 +0.60(+4.14%)
Oct 19, 2015 14.85 15.00 14.27 14.48 708,063 -0.65(-4.30%)
Oct 16, 2015 15.35 15.48 14.29 15.13 1,035,242 -0.21(-1.37%)
Oct 15, 2015 14.64 15.52 14.22 15.34 1,074,095 +0.17(+1.12%)
Oct 14, 2015 14.78 15.44 14.14 15.17 967,382 +0.46(+3.13%)
Oct 13, 2015 14.89 15.94 14.59 14.71 1,319,142 -0.53(-3.48%)
Oct 12, 2015 17.82 17.86 14.79 15.24 1,977,530 -2.63(-14.72%)
Oct 09, 2015 18.31 18.39 17.49 17.87 1,446,547 -0.22(-1.22%)
Oct 08, 2015 17.64 18.30 16.77 18.09 1,868,799 +0.39(+2.20%)
Oct 07, 2015 18.23 19.10 16.35 17.70 2,965,255 -0.60(-3.28%)
Oct 06, 2015 14.14 19.53 14.03 18.30 4,356,984 +4.37(+31.37%)
Oct 05, 2015 12.90 14.01 12.72 13.93 1,358,934 +1.40(+11.17%)
Oct 02, 2015 10.84 12.54 10.80 12.53 954,829 +1.46(+13.19%)
Oct 01, 2015 11.47 12.30 10.87 11.07 1,168,943 -0.19(-1.69%)
Sep 30, 2015 11.79 11.79 11.09 11.26 1,256,268 -0.40(-3.43%)
Sep 29, 2015 11.62 11.92 11.23 11.66 885,379 +0.20(+1.75%)
Sep 28, 2015 11.40 11.61 11.14 11.46 1,425,934 -0.03(-0.26%)
Sep 25, 2015 11.80 11.94 11.09 11.49 1,170,074 -0.24(-2.05%)
Sep 24, 2015 11.34 11.88 11.21 11.73 1,402,215 +0.16(+1.38%)
Sep 23, 2015 12.69 12.80 11.47 11.57 1,192,744 -0.73(-5.93%)
Sep 22, 2015 12.46 12.86 12.09 12.30 1,369,453 -0.43(-3.38%)
Sep 21, 2015 12.06 13.22 11.77 12.73 1,986,171 +1.00(+8.53%)
Sep 18, 2015 12.09 12.30 11.27 11.73 2,935,310 -0.76(-6.08%)
Sep 17, 2015 12.53 13.03 12.18 12.49 1,087,818 -0.10(-0.79%)
Sep 16, 2015 11.58 12.74 11.58 12.59 1,427,850 +0.94(+8.07%)
Sep 15, 2015 11.34 11.90 11.28 11.65 1,353,109 +0.43(+3.83%)
Sep 14, 2015 11.32 11.33 11.00 11.22 1,411,635 -0.10(-0.88%)
Sep 11, 2015 11.56 11.73 11.14 11.32 1,140,425 -0.54(-4.55%)
Sep 10, 2015 12.40 12.48 11.69 11.86 1,363,876 -0.50(-4.05%)
Sep 09, 2015 13.51 13.75 12.33 12.36 940,769 -0.98(-7.35%)
Sep 08, 2015 13.30 13.72 12.86 13.34 989,852 +0.07(+0.53%)
Sep 04, 2015 13.83 13.27 13.27 13.27 763,500 -0.88(-6.22%)
Sep 03, 2015 14.81 14.99 14.01 14.15 1,127,104 -0.43(-2.95%)
Sep 02, 2015 14.82 14.82 13.71 14.58 638,439 +0.08(+0.55%)
Sep 01, 2015 14.60 15.17 14.40 14.50 949,430 -0.70(-4.61%)
Aug 31, 2015 14.68 15.76 14.16 15.20 1,082,981 +0.10(+0.66%)
Aug 28, 2015 13.65 15.32 13.65 15.10 1,011,020 +1.19(+8.55%)
Aug 27, 2015 13.15 14.23 13.02 13.91 1,308,793 +1.13(+8.84%)
Aug 26, 2015 12.79 13.10 12.44 12.78 1,231,114 +0.29(+2.32%)
Aug 25, 2015 13.05 13.15 12.44 12.49 1,130,631 +0.18(+1.46%)
Aug 24, 2015 12.28 13.23 11.49 12.31 1,407,927 -1.38(-10.08%)
Aug 21, 2015 13.56 14.25 13.54 13.69 1,049,795 -0.27(-1.93%)
Aug 20, 2015 14.46 14.98 13.92 13.96 1,163,530 -0.38(-2.65%)
Aug 19, 2015 15.39 15.55 14.22 14.34 867,714 -1.10(-7.12%)
Aug 18, 2015 15.30 15.86 14.98 15.44 865,104 +0.09(+0.59%)
Aug 17, 2015 15.37 15.50 14.97 15.35 743,349 +0.08(+0.52%)
Aug 14, 2015 15.74 16.21 15.23 15.27 562,105 -0.60(-3.78%)
Aug 13, 2015 17.11 17.14 15.83 15.87 660,415 -1.58(-9.05%)
Aug 12, 2015 17.06 17.90 16.87 17.45 934,746 +0.26(+1.51%)
Aug 11, 2015 16.91 17.54 16.51 17.19 1,109,494 -0.19(-1.09%)
Aug 10, 2015 16.31 17.45 16.14 17.38 990,996 +1.00(+6.11%)
Aug 07, 2015 17.00 17.61 16.07 16.38 1,336,918 -0.79(-4.60%)
Aug 06, 2015 15.74 17.28 15.63 17.17 1,864,301 +1.27(+7.99%)
Aug 05, 2015 18.25 18.32 15.89 15.90 1,673,636 -1.96(-10.97%)
Aug 04, 2015 19.40 19.97 17.75 17.86 1,347,119 -1.18(-6.20%)
Aug 03, 2015 19.36 20.12 18.94 19.04 1,158,940 -0.69(-3.50%)
Jul 31, 2015 20.51 20.60 19.63 19.73 705,727 -0.90(-4.36%)
Jul 30, 2015 21.13 21.44 20.46 20.63 749,739 -0.57(-2.69%)
Jul 29, 2015 20.40 21.36 20.35 21.20 1,139,951 +0.63(+3.06%)
Jul 28, 2015 20.08 20.72 19.69 20.57 986,912 +0.60(+3.00%)
Jul 27, 2015 19.98 20.45 19.44 19.97 976,275 -0.48(-2.35%)
Jul 24, 2015 21.66 21.80 19.98 20.45 1,249,725 -1.31(-6.02%)
Jul 23, 2015 21.92 22.24 21.20 21.76 593,937 -0.02(-0.09%)
Jul 22, 2015 21.63 22.15 21.24 21.78 782,304 -0.17(-0.77%)
Jul 21, 2015 22.39 22.88 21.85 21.95 738,335 -0.40(-1.79%)
Jul 20, 2015 22.95 23.05 22.13 22.35 851,639 -0.26(-1.15%)
Jul 17, 2015 23.44 23.44 22.46 22.61 697,907 -0.88(-3.75%)
Jul 16, 2015 24.33 24.38 23.34 23.49 496,725 -0.56(-2.33%)
Jul 15, 2015 24.70 24.89 23.78 24.05 1,385,349 -1.04(-4.15%)
Jul 14, 2015 24.40 25.33 24.40 25.09 609,083 +0.49(+1.99%)
Jul 13, 2015 24.41 24.87 24.31 24.60 943,679 -0.01(-0.04%)
Jul 10, 2015 24.90 25.02 24.11 24.61 1,242,442 +0.03(+0.12%)
Jul 09, 2015 24.59 24.96 24.46 24.58 1,062,031 +0.48(+1.99%)
Jul 08, 2015 25.26 25.71 23.89 24.10 1,319,502 -1.51(-5.90%)
Jul 07, 2015 25.11 25.69 24.06 25.61 844,575 +0.39(+1.55%)
Jul 06, 2015 25.34 25.78 24.97 25.22 1,753,163 -0.94(-3.59%)
Jul 02, 2015 26.19 26.16 26.16 26.16 975,800 +0.03(+0.11%)
Jul 01, 2015 27.10 27.10 25.50 26.13 6,757,913 -0.99(-3.65%)
Jun 30, 2015 27.77 27.93 26.79 27.12 846,501 -0.22(-0.80%)
Jun 29, 2015 27.87 28.09 27.00 27.34 1,043,731 -1.07(-3.77%)
Jun 26, 2015 28.04 28.44 27.68 28.41 3,966,660 +0.29(+1.03%)
Jun 25, 2015 28.89 29.21 27.96 28.12 798,870 -0.99(-3.40%)
Jun 24, 2015 29.38 29.69 28.70 29.11 651,153 -0.48(-1.62%)
Jun 23, 2015 28.94 29.66 28.78 29.59 445,094 +0.56(+1.93%)
Jun 22, 2015 28.65 29.29 28.02 29.03 499,728 +0.52(+1.82%)
Jun 19, 2015 28.84 29.02 28.30 28.51 752,921 -0.27(-0.94%)
Jun 18, 2015 30.43 30.43 28.66 28.78 551,528 -1.44(-4.77%)
Jun 17, 2015 31.02 31.48 29.94 30.22 471,099 -0.24(-0.79%)
Jun 16, 2015 29.92 30.59 29.87 30.46 427,891 +0.50(+1.67%)
Jun 15, 2015 30.40 30.42 29.85 29.96 363,400 -0.78(-2.54%)
Jun 12, 2015 30.93 30.94 30.42 30.74 421,181 -0.44(-1.41%)
Jun 11, 2015 31.66 31.70 30.59 31.18 689,984 -0.59(-1.86%)
Jun 10, 2015 31.68 32.44 31.56 31.77 467,469 +0.71(+2.29%)
Jun 09, 2015 31.73 31.98 31.05 31.06 474,712 -0.11(-0.35%)
Jun 08, 2015 31.82 32.09 30.61 31.17 485,385 -0.80(-2.50%)
Jun 05, 2015 31.39 32.59 30.96 31.97 333,461 +0.65(+2.08%)
Jun 04, 2015 32.10 32.20 31.18 31.32 473,058 -1.24(-3.81%)
Jun 03, 2015 31.85 32.81 31.67 32.56 477,196 +0.30(+0.93%)
Jun 02, 2015 31.54 32.66 31.43 32.26 585,927 +1.00(+3.20%)
Jun 01, 2015 31.53 31.53 30.77 31.26 493,007 -0.27(-0.86%)
May 29, 2015 32.37 32.72 31.49 31.53 884,612 -0.83(-2.56%)
May 28, 2015 32.63 32.76 31.82 32.36 578,985 -0.64(-1.94%)
May 27, 2015 32.65 33.66 32.34 33.00 461,639 -0.13(-0.39%)
May 26, 2015 33.89 34.28 32.70 33.13 332,819 -1.42(-4.11%)
May 22, 2015 34.20 34.55 34.55 34.55 205,800 -0.19(-0.55%)
May 21, 2015 34.01 34.86 34.01 34.74 350,488 +0.83(+2.45%)
May 20, 2015 33.97 34.11 33.10 33.91 352,346 +0.24(+0.71%)
May 19, 2015 34.17 34.29 32.94 33.67 554,255 -0.98(-2.83%)
May 18, 2015 33.88 34.82 33.58 34.65 406,063 +0.86(+2.55%)
May 15, 2015 33.48 34.18 32.85 33.79 333,665 +0.02(+0.06%)
May 14, 2015 34.46 34.70 33.52 33.77 342,686 -0.35(-1.03%)
May 13, 2015 34.06 34.53 33.74 34.12 426,404 -0.50(-1.44%)
May 12, 2015 34.88 34.93 33.94 34.62 531,302 +0.01(+0.03%)
May 11, 2015 34.93 34.93 34.09 34.61 555,040 -0.24(-0.69%)
May 08, 2015 34.70 34.94 32.92 34.85 791,771 +0.81(+2.38%)
May 07, 2015 35.09 35.53 32.99 34.04 1,415,678 -1.78(-4.97%)
May 06, 2015 35.39 36.07 34.77 35.82 911,017 +0.99(+2.84%)
May 05, 2015 35.39 36.23 34.80 34.83 971,676 -0.03(-0.09%)
May 04, 2015 34.31 35.14 33.99 34.86 821,496 +0.62(+1.81%)
May 01, 2015 34.42 35.21 33.73 34.24 566,880 -0.60(-1.72%)
Apr 30, 2015 33.29 34.99 32.85 34.84 947,387 +1.86(+5.64%)
Apr 29, 2015 31.44 33.10 31.21 32.98 548,132 +1.39(+4.40%)
Apr 28, 2015 30.70 31.63 30.62 31.59 352,629 +0.78(+2.53%)
Apr 27, 2015 30.52 31.44 30.38 30.81 520,745 +0.72(+2.39%)
Apr 24, 2015 30.49 30.81 29.82 30.09 339,690 -0.60(-1.96%)
Apr 23, 2015 30.57 31.12 30.52 30.69 392,245 +0.31(+1.02%)
Apr 22, 2015 30.02 30.96 29.69 30.38 448,490 +0.43(+1.44%)
Apr 21, 2015 31.17 31.26 29.58 29.95 531,047 -1.14(-3.67%)
Apr 20, 2015 31.92 32.06 31.00 31.09 657,088 -0.78(-2.45%)
Apr 17, 2015 32.27 32.70 31.67 31.87 428,083 -0.62(-1.91%)
Apr 16, 2015 32.20 33.28 31.66 32.49 1,069,041 +0.20(+0.62%)
Apr 15, 2015 30.82 32.58 30.48 32.29 570,499 +1.90(+6.25%)
Apr 14, 2015 29.85 30.49 29.51 30.39 364,531 +0.87(+2.95%)
Apr 13, 2015 29.57 29.66 28.96 29.52 451,195 +0.21(+0.72%)
Apr 10, 2015 29.39 29.82 28.88 29.31 306,221 -0.08(-0.27%)
Apr 09, 2015 28.95 29.93 28.95 29.39 403,725 +0.44(+1.52%)
Apr 08, 2015 29.75 29.75 28.75 28.95 648,719 -0.66(-2.23%)
Apr 07, 2015 29.33 30.21 29.05 29.61 464,266 +0.09(+0.30%)
Apr 06, 2015 28.86 29.75 28.64 29.52 512,995 +1.05(+3.69%)
Apr 02, 2015 27.66 28.47 28.47 28.47 443,000 +0.51(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.