Indicators

Salesforce (NY: CRM )

274.29 +1.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	300.00	301.89	301.85	301.18	4,892,319	-0.20(-0.07%)
Mar 27, 2024	307.44	309.30	298.63	301.38	3,859,555	-4.45(-1.46%)
Mar 26, 2024	307.48	307.98	304.89	305.83	3,893,496	-0.23(-0.08%)
Mar 25, 2024	303.70	307.71	302.54	306.06	4,140,681	-1.71(-0.56%)
Mar 22, 2024	309.32	310.23	306.65	307.77	3,779,211	-0.62(-0.20%)
Mar 21, 2024	307.94	311.80	306.35	308.39	6,089,993	+2.31(+0.75%)
Mar 20, 2024	301.97	307.02	300.69	306.08	4,945,501	+4.63(+1.54%)
Mar 19, 2024	298.18	301.77	296.62	301.45	3,329,476	+0.94(+0.31%)
Mar 18, 2024	299.62	300.97	296.02	300.51	5,239,977	+6.18(+2.10%)
Mar 15, 2024	298.96	300.05	293.77	294.33	11,885,107	-8.99(-2.96%)
Mar 14, 2024	305.00	309.49	302.00	303.32	4,828,275	-1.36(-0.45%)
Mar 13, 2024	305.00	307.73	303.11	304.68	5,548,612	-1.54(-0.50%)
Mar 12, 2024	306.31	308.64	303.47	306.22	4,837,745	+0.62(+0.20%)
Mar 11, 2024	302.25	307.20	299.86	305.60	4,900,527	+0.72(+0.24%)
Mar 08, 2024	301.81	308.47	301.81	304.88	4,858,006	+2.86(+0.95%)
Mar 07, 2024	305.60	306.37	301.36	302.02	6,793,754	-1.35(-0.44%)
Mar 06, 2024	304.24	305.49	302.34	303.37	8,444,824	+5.01(+1.68%)
Mar 05, 2024	310.90	312.14	295.75	298.36	9,361,278	-15.87(-5.05%)
Mar 04, 2024	314.16	317.24	313.13	314.23	9,360,626	-2.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.