Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc ADR (NQ: YJ )

0.7600 -0.0046 (-0.60%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.198 4.198 3.801 3.901 1,372 +0.17(+4.58%)
Mar 30, 2023 3.801 3.802 3.730 3.730 1,166 -0.17(-4.36%)
Mar 29, 2023 3.801 3.999 3.801 3.900 1,275 +0.10(+2.63%)
Mar 28, 2023 3.800 3.819 3.760 3.800 2,612 +0.05(+1.31%)
Mar 27, 2023 3.711 3.925 3.711 3.751 3,915 -0.15(-3.82%)
Mar 24, 2023 4.000 4.001 3.900 3.900 497 -0.10(-2.50%)
Mar 23, 2023 3.900 4.000 3.800 4.000 4,859 +0.08(+2.01%)
Mar 22, 2023 3.814 4.135 3.814 3.921 1,505 -0.07(-1.83%)
Mar 21, 2023 4.000 4.281 3.900 3.994 3,345 -0.21(-4.90%)
Mar 20, 2023 4.412 4.412 4.150 4.200 1,431 -0.35(-7.65%)
Mar 17, 2023 4.900 4.900 4.548 4.548 14,157 -0.15(-3.25%)
Mar 16, 2023 4.499 4.740 4.400 4.701 11,916 +0.30(+6.84%)
Mar 15, 2023 4.300 4.521 4.300 4.400 12,742 +0.16(+3.65%)
Mar 14, 2023 4.000 4.245 4.000 4.245 798 +0.25(+6.13%)
Mar 13, 2023 4.000 4.100 4.000 4.000 5,665 -0.00(-0.02%)
Mar 10, 2023 3.900 4.016 3.710 4.001 16,560 +0.00(+0.03%)
Mar 09, 2023 4.100 4.200 4.000 4.000 15,208 -0.11(-2.58%)
Mar 08, 2023 4.511 4.526 4.100 4.106 31,510 -0.55(-11.85%)
Mar 07, 2023 4.949 4.949 4.612 4.658 4,049 -0.34(-6.82%)
Mar 06, 2023 4.600 5.325 4.512 4.999 18,418 +0.40(+8.67%)
Mar 03, 2023 4.711 5.096 4.505 4.600 15,377 -0.21(-4.37%)
Mar 02, 2023 4.801 4.995 4.801 4.810 650 -0.08(-1.56%)
Mar 01, 2023 4.849 5.096 4.849 4.886 1,231 +0.11(+2.28%)
Feb 28, 2023 4.900 4.900 4.748 4.777 1,017 -0.09(-1.81%)
Feb 27, 2023 4.720 4.933 4.720 4.865 19,707 +0.11(+2.21%)
Feb 24, 2023 4.800 5.000 4.721 4.760 22,032 -0.23(-4.57%)
Feb 23, 2023 4.730 4.988 4.730 4.988 1,579 +0.25(+5.23%)
Feb 22, 2023 4.900 5.000 4.720 4.740 26,240 -0.16(-3.27%)
Feb 21, 2023 4.897 5.096 4.733 4.900 50,699 -0.00(-0.02%)
Feb 17, 2023 4.910 5.050 4.900 4.901 43,596 -0.03(-0.61%)
Feb 16, 2023 5.000 5.096 4.900 4.931 51,950 -0.02(-0.44%)
Feb 15, 2023 5.044 5.200 4.911 4.953 45,150 -0.25(-4.75%)
Feb 14, 2023 5.100 5.500 5.000 5.200 34,339 +0.07(+1.36%)
Feb 13, 2023 5.373 5.600 5.100 5.130 42,008 -0.32(-5.87%)
Feb 10, 2023 5.400 5.700 5.202 5.450 43,127 +0.07(+1.34%)
Feb 09, 2023 5.800 6.000 5.333 5.378 54,736 -0.42(-7.28%)
Feb 08, 2023 6.000 6.200 5.800 5.800 60,786 -0.30(-4.96%)
Feb 07, 2023 6.202 6.600 5.800 6.103 62,503 +0.10(+1.72%)
Feb 06, 2023 5.500 6.400 5.500 6.000 71,147 +0.34(+6.08%)
Feb 03, 2023 5.500 5.771 5.300 5.656 34,460 +0.19(+3.49%)
Feb 02, 2023 5.700 5.769 5.300 5.465 33,068 -0.11(-1.90%)
Feb 01, 2023 5.800 5.960 5.200 5.571 77,504 -0.36(-6.07%)
Jan 31, 2023 5.900 6.000 5.872 5.931 33,512 +0.06(+1.00%)
Jan 30, 2023 5.850 5.900 5.720 5.872 28,961 +0.02(+0.38%)
Jan 27, 2023 5.900 6.099 5.800 5.850 58,579 +0.04(+0.72%)
Jan 26, 2023 5.858 5.925 5.726 5.808 31,865 +0.06(+0.97%)
Jan 25, 2023 5.719 5.880 5.600 5.752 34,583 -0.05(-0.83%)
Jan 24, 2023 5.900 5.900 5.650 5.800 35,313 -0.04(-0.72%)
Jan 23, 2023 5.700 5.920 5.700 5.842 40,582 -0.02(-0.31%)
Jan 20, 2023 5.911 5.936 5.711 5.860 28,952 -0.04(-0.68%)
Jan 19, 2023 5.905 6.288 5.702 5.900 26,312 -0.10(-1.67%)
Jan 18, 2023 6.000 6.400 5.800 6.000 77,665 +0.10(+1.76%)
Jan 17, 2023 5.890 5.999 5.700 5.896 40,615 +0.01(+0.20%)
Jan 13, 2023 6.000 6.180 5.700 5.884 41,629 -0.03(-0.51%)
Jan 12, 2023 6.139 6.400 5.902 5.914 51,727 -0.19(-3.05%)
Jan 11, 2023 6.500 6.890 5.700 6.100 70,341 +0.05(+0.83%)
Jan 10, 2023 6.000 6.511 5.900 6.050 59,431 +0.05(+0.83%)
Jan 09, 2023 7.100 7.345 5.808 6.000 71,056 -1.10(-15.49%)
Jan 06, 2023 7.100 7.690 7.100 7.100 6,175 +0.10(+1.43%)
Jan 05, 2023 7.500 7.800 7.000 7.000 33,835 -0.60(-7.89%)
Jan 04, 2023 7.800 8.299 7.500 7.600 9,372 -0.09(-1.20%)
Jan 03, 2023 8.200 8.500 7.410 7.692 5,492 -0.47(-5.80%)
Dec 30, 2022 8.500 8.500 8.000 8.166 8,415 +0.29(+3.63%)
Dec 29, 2022 7.500 8.000 7.500 7.880 5,962 +0.22(+2.94%)
Dec 28, 2022 7.400 7.779 7.400 7.655 4,658 +0.25(+3.45%)
Dec 27, 2022 7.300 7.779 7.260 7.400 5,423 -0.10(-1.33%)
Dec 23, 2022 7.200 7.800 7.200 7.500 5,179 +0.24(+3.31%)
Dec 22, 2022 7.300 7.400 7.210 7.260 6,334 -0.14(-1.89%)
Dec 21, 2022 7.300 7.580 7.210 7.400 10,473 +0.09(+1.23%)
Dec 20, 2022 7.400 8.000 7.300 7.310 18,273 -0.20(-2.60%)
Dec 19, 2022 7.600 7.828 7.505 7.505 5,480 -0.14(-1.83%)
Dec 16, 2022 7.500 7.990 7.500 7.645 5,267 +0.04(+0.58%)
Dec 15, 2022 7.500 7.983 7.500 7.601 6,324 -0.01(-0.18%)
Dec 14, 2022 7.600 7.900 7.600 7.615 2,533 -0.13(-1.74%)
Dec 13, 2022 7.900 8.300 7.700 7.750 7,374 -0.11(-1.40%)
Dec 12, 2022 8.300 8.340 7.800 7.860 10,563 -0.44(-5.31%)
Dec 09, 2022 8.368 8.625 8.284 8.301 4,094 -0.07(-0.80%)
Dec 08, 2022 8.150 8.503 8.150 8.368 4,454 +0.20(+2.49%)
Dec 07, 2022 8.300 8.597 8.066 8.165 3,317 -0.19(-2.22%)
Dec 06, 2022 8.450 8.600 8.100 8.350 2,888 -0.15(-1.76%)
Dec 05, 2022 8.500 8.600 8.450 8.500 2,950 +0.05(+0.59%)
Dec 02, 2022 8.200 8.500 8.200 8.450 3,463 +0.05(+0.60%)
Dec 01, 2022 8.301 8.759 8.301 8.400 4,161 +0.10(+1.19%)
Nov 30, 2022 8.330 9.000 8.100 8.301 6,969 -0.30(-3.48%)
Nov 29, 2022 8.600 9.110 8.600 8.600 4,667 -0.10(-1.15%)
Nov 28, 2022 10.00 10.00 8.700 8.700 7,343 -1.40(-13.86%)
Nov 25, 2022 8.900 10.20 8.900 10.10 81,716 +1.00(+10.99%)
Nov 23, 2022 8.600 9.172 8.600 9.100 8,986 +0.37(+4.24%)
Nov 22, 2022 8.200 8.750 8.200 8.730 4,991 +0.13(+1.51%)
Nov 21, 2022 8.300 8.881 8.300 8.600 2,961 +0.04(+0.47%)
Nov 18, 2022 8.500 8.900 8.500 8.560 3,399 +0.00(+0.00%)
Nov 17, 2022 7.900 8.699 7.900 8.560 6,273 +0.66(+8.35%)
Nov 16, 2022 7.940 8.311 7.600 7.900 9,904 -0.22(-2.77%)
Nov 15, 2022 7.900 8.300 7.900 8.125 4,704 +0.33(+4.17%)
Nov 14, 2022 7.500 8.000 7.500 7.800 6,675 +0.15(+1.96%)
Nov 11, 2022 7.300 7.700 7.300 7.650 9,762 +0.35(+4.79%)
Nov 10, 2022 7.201 7.600 7.201 7.300 11,324 +0.02(+0.27%)
Nov 09, 2022 7.101 7.500 7.101 7.280 4,162 +0.08(+1.11%)
Nov 08, 2022 7.100 7.500 7.100 7.200 6,703 -0.06(-0.83%)
Nov 07, 2022 7.200 7.665 7.160 7.260 15,680 -0.04(-0.55%)
Nov 04, 2022 7.100 7.800 7.100 7.300 21,436 +0.22(+3.11%)
Nov 03, 2022 7.020 7.700 6.940 7.080 27,063 +0.02(+0.25%)
Nov 02, 2022 7.124 7.450 7.000 7.062 21,974 -0.13(-1.86%)
Nov 01, 2022 7.260 8.000 7.000 7.196 35,055 -0.06(-0.88%)
Oct 31, 2022 7.200 7.500 7.100 7.260 17,610 +0.02(+0.28%)
Oct 28, 2022 7.160 7.400 7.000 7.240 27,274 -0.10(-1.36%)
Oct 27, 2022 7.220 7.750 7.080 7.340 15,300 +0.04(+0.55%)
Oct 26, 2022 7.920 8.010 7.013 7.300 25,552 -0.75(-9.32%)
Oct 25, 2022 8.781 9.239 8.050 8.050 24,255 -0.75(-8.52%)
Oct 24, 2022 9.700 10.20 8.786 8.800 16,104 -1.40(-13.73%)
Oct 21, 2022 8.500 10.30 8.500 10.20 64,701 +1.60(+18.60%)
Oct 20, 2022 7.800 8.673 7.496 8.600 45,314 +0.54(+6.70%)
Oct 19, 2022 7.383 8.363 7.383 8.060 15,828 +0.43(+5.66%)
Oct 18, 2022 7.500 8.397 7.539 7.628 12,504 +0.13(+1.71%)
Oct 17, 2022 7.000 7.700 7.000 7.500 17,405 +0.20(+2.74%)
Oct 14, 2022 7.200 7.700 6.900 7.300 23,589 -0.10(-1.35%)
Oct 13, 2022 7.200 8.600 6.900 7.400 21,372 +0.19(+2.64%)
Oct 12, 2022 7.000 8.702 7.000 7.210 16,384 +0.06(+0.81%)
Oct 11, 2022 7.000 7.600 6.850 7.152 25,002 +0.00(+0.03%)
Oct 10, 2022 7.300 7.590 6.700 7.150 20,703 -0.31(-4.13%)
Oct 07, 2022 7.700 8.353 7.340 7.458 18,078 -0.40(-5.11%)
Oct 06, 2022 7.800 8.597 7.700 7.860 13,014 +0.06(+0.77%)
Oct 05, 2022 8.000 8.150 7.600 7.800 16,244 -0.35(-4.29%)
Oct 04, 2022 8.050 9.000 7.700 8.150 15,104 -0.01(-0.12%)
Oct 03, 2022 8.015 9.586 8.000 8.160 16,369 +0.00(+0.00%)
Sep 30, 2022 8.327 9.000 8.120 8.160 6,696 -0.11(-1.33%)
Sep 29, 2022 8.111 8.663 8.111 8.270 3,239 -0.14(-1.66%)
Sep 28, 2022 8.200 8.832 7.590 8.410 8,548 -0.14(-1.64%)
Sep 27, 2022 8.500 9.300 8.500 8.550 3,489 +0.00(+0.00%)
Sep 26, 2022 8.401 9.055 8.100 8.550 3,889 +0.11(+1.34%)
Sep 23, 2022 9.000 9.499 7.945 8.437 5,452 -0.69(-7.52%)
Sep 22, 2022 9.797 10.20 9.123 9.123 4,119 -0.98(-9.67%)
Sep 21, 2022 9.500 10.20 9.000 10.10 12,320 +0.10(+1.00%)
Sep 20, 2022 8.100 10.30 8.100 10.00 44,069 +1.68(+20.19%)
Sep 19, 2022 8.500 8.700 8.100 8.320 5,793 -0.18(-2.12%)
Sep 16, 2022 7.308 8.695 7.263 8.500 15,945 +0.90(+11.84%)
Sep 15, 2022 7.455 7.800 6.500 7.600 28,496 +0.50(+7.04%)
Sep 14, 2022 7.638 7.996 7.100 7.100 10,061 -0.62(-7.98%)
Sep 13, 2022 7.751 8.000 7.540 7.716 9,923 -0.11(-1.46%)
Sep 12, 2022 7.760 8.329 7.600 7.830 7,531 -0.17(-2.12%)
Sep 09, 2022 7.300 8.329 7.300 8.000 7,048 +0.50(+6.67%)
Sep 08, 2022 7.400 7.689 7.400 7.500 8,961 +0.05(+0.67%)
Sep 07, 2022 7.100 7.501 7.100 7.450 11,414 +0.05(+0.68%)
Sep 06, 2022 7.400 7.499 7.280 7.400 4,857 -0.02(-0.27%)
Sep 02, 2022 7.430 7.500 7.100 7.420 9,544 -0.24(-3.13%)
Sep 01, 2022 8.000 8.000 7.430 7.660 14,170 -0.54(-6.59%)
Aug 31, 2022 7.700 8.245 7.642 8.200 6,807 +0.60(+7.89%)
Aug 30, 2022 8.370 8.600 6.840 7.600 17,166 -0.70(-8.43%)
Aug 29, 2022 8.338 8.549 8.200 8.300 2,484 -0.04(-0.46%)
Aug 26, 2022 9.800 10.00 8.100 8.338 13,011 -1.26(-13.15%)
Aug 25, 2022 9.900 9.906 9.501 9.600 6,483 -0.40(-4.00%)
Aug 24, 2022 9.900 10.10 9.900 10.00 5,485 +0.00(+0.00%)
Aug 23, 2022 9.908 10.10 9.860 10.00 3,920 +0.00(+0.00%)
Aug 22, 2022 9.900 10.10 9.600 10.00 22,166 +0.00(+0.00%)
Aug 19, 2022 9.905 10.20 9.802 10.00 25,069 -0.10(-0.99%)
Aug 18, 2022 9.904 10.20 9.660 10.10 18,743 +0.10(+1.00%)
Aug 17, 2022 10.10 10.20 9.710 10.00 14,268 -0.10(-0.99%)
Aug 16, 2022 9.900 10.30 9.900 10.10 14,801 +0.10(+1.00%)
Aug 15, 2022 9.904 10.10 9.780 10.00 20,961 +0.00(+0.00%)
Aug 12, 2022 10.00 10.10 9.704 10.00 21,376 -0.10(-0.99%)
Aug 11, 2022 9.904 10.20 9.904 10.10 1,397 +0.10(+1.00%)
Aug 10, 2022 10.00 10.19 9.900 10.00 7,053 +0.00(+0.00%)
Aug 09, 2022 9.900 10.20 9.800 10.00 13,368 +0.00(+0.00%)
Aug 08, 2022 10.00 10.30 9.600 10.00 26,863 +0.00(+0.00%)
Aug 05, 2022 10.10 10.30 9.911 10.00 15,909 -0.10(-0.99%)
Aug 04, 2022 10.00 10.40 9.900 10.10 22,200 +0.00(+0.00%)
Aug 03, 2022 10.00 10.40 9.820 10.10 23,466 +0.00(+0.00%)
Aug 02, 2022 10.20 10.40 10.00 10.10 15,540 -0.20(-1.94%)
Aug 01, 2022 10.00 10.40 9.800 10.30 35,096 +0.00(+0.00%)
Jul 29, 2022 10.10 10.40 9.620 10.30 27,322 +0.10(+0.98%)
Jul 28, 2022 10.10 10.30 9.899 10.20 18,864 +0.00(+0.00%)
Jul 27, 2022 10.10 10.30 10.10 10.20 21,734 +0.10(+0.99%)
Jul 26, 2022 10.40 10.40 10.00 10.10 17,192 -0.20(-1.94%)
Jul 25, 2022 10.70 10.80 10.00 10.30 20,054 -0.50(-4.63%)
Jul 22, 2022 10.90 11.30 10.70 10.80 3,051 -0.30(-2.70%)
Jul 21, 2022 10.10 11.50 10.00 11.10 89,926 +1.00(+9.90%)
Jul 20, 2022 10.10 10.40 10.00 10.10 22,834 -0.10(-0.98%)
Jul 19, 2022 10.10 10.40 10.00 10.20 25,694 +0.10(+0.99%)
Jul 18, 2022 10.10 10.50 10.00 10.10 18,122 -0.10(-0.98%)
Jul 15, 2022 10.20 10.40 9.500 10.20 55,189 -0.10(-0.97%)
Jul 14, 2022 10.20 10.41 10.10 10.30 45,696 +0.20(+1.98%)
Jul 13, 2022 10.20 10.30 10.10 10.10 18,893 -0.10(-0.98%)
Jul 12, 2022 10.20 10.50 9.500 10.20 31,065 +0.00(+0.00%)
Jul 11, 2022 10.30 10.60 10.20 10.20 16,083 -0.30(-2.86%)
Jul 08, 2022 10.20 10.70 10.20 10.50 43,453 +0.10(+0.96%)
Jul 07, 2022 10.20 10.50 10.10 10.40 21,279 +0.20(+1.96%)
Jul 06, 2022 10.40 10.93 10.20 10.20 25,991 -0.40(-3.77%)
Jul 05, 2022 10.50 10.95 10.10 10.60 18,116 +0.10(+0.95%)
Jul 01, 2022 10.30 10.85 10.20 10.50 18,964 +0.10(+0.96%)
Jun 30, 2022 10.30 10.70 10.30 10.40 7,152 -0.10(-0.95%)
Jun 29, 2022 10.40 10.60 10.30 10.50 7,764 +0.20(+1.94%)
Jun 28, 2022 10.70 11.00 10.30 10.30 7,929 -0.50(-4.63%)
Jun 27, 2022 11.30 11.36 10.70 10.80 7,162 -0.60(-5.26%)
Jun 24, 2022 10.30 11.90 10.30 11.40 34,414 +1.10(+10.68%)
Jun 23, 2022 10.20 10.60 10.20 10.30 7,520 +0.00(+0.00%)
Jun 22, 2022 10.20 10.70 10.20 10.30 9,818 -0.10(-0.96%)
Jun 21, 2022 10.20 10.50 10.00 10.40 16,135 +0.30(+2.97%)
Jun 17, 2022 10.20 10.70 10.10 10.10 14,649 +0.00(+0.00%)
Jun 16, 2022 10.20 10.30 10.00 10.10 21,394 -0.20(-1.94%)
Jun 15, 2022 10.30 10.80 10.10 10.30 22,756 -0.10(-0.96%)
Jun 14, 2022 10.30 10.50 10.30 10.40 8,467 +0.10(+0.97%)
Jun 13, 2022 10.70 10.70 10.30 10.30 17,093 -0.50(-4.63%)
Jun 10, 2022 10.30 10.90 10.20 10.80 14,274 +0.50(+4.85%)
Jun 09, 2022 10.60 10.90 10.30 10.30 17,025 -0.50(-4.63%)
Jun 08, 2022 10.60 11.00 10.10 10.80 20,062 +0.20(+1.89%)
Jun 07, 2022 10.60 11.00 10.20 10.60 19,919 -0.10(-0.93%)
Jun 06, 2022 10.60 11.20 10.50 10.70 10,231 +0.09(+0.88%)
Jun 03, 2022 10.70 10.80 10.40 10.61 11,737 -0.14(-1.33%)
Jun 02, 2022 10.60 11.00 10.50 10.75 6,463 +0.15(+1.42%)
Jun 01, 2022 10.70 11.00 10.40 10.60 5,390 -0.30(-2.75%)
May 31, 2022 11.10 11.31 10.70 10.90 8,985 -0.70(-6.03%)
May 27, 2022 10.30 11.90 10.30 11.60 59,730 +1.30(+12.62%)
May 26, 2022 10.20 10.40 10.20 10.30 8,102 +0.10(+0.98%)
May 25, 2022 10.30 10.30 10.20 10.20 4,779 -0.10(-0.97%)
May 24, 2022 10.20 10.45 10.20 10.30 20,028 +0.10(+0.98%)
May 23, 2022 10.30 10.40 10.10 10.20 21,466 -0.20(-1.92%)
May 20, 2022 10.70 10.95 10.40 10.40 10,621 -0.20(-1.89%)
May 19, 2022 10.20 10.60 10.20 10.60 50,729 +0.40(+3.92%)
May 18, 2022 10.20 10.30 10.20 10.20 8,795 +0.00(+0.00%)
May 17, 2022 10.40 10.50 10.10 10.20 24,108 +0.00(+0.00%)
May 16, 2022 10.60 10.70 10.20 10.20 13,468 -0.40(-3.77%)
May 13, 2022 11.40 12.00 10.60 10.60 162,134 -0.40(-3.64%)
May 12, 2022 10.40 11.50 10.10 11.00 128,602 +0.50(+4.76%)
May 11, 2022 10.10 10.50 8.600 10.50 96,623 +0.30(+2.94%)
May 10, 2022 10.20 10.50 10.10 10.20 6,725 +0.20(+2.00%)
May 09, 2022 10.30 10.70 10.00 10.00 38,757 -0.60(-5.66%)
May 06, 2022 10.50 10.70 10.30 10.60 4,625 +0.00(+0.00%)
May 05, 2022 10.60 10.90 10.50 10.60 5,153 -0.20(-1.85%)
May 04, 2022 10.70 10.90 10.70 10.80 5,090 +0.00(+0.00%)
May 03, 2022 10.80 11.00 10.60 10.80 11,567 -0.10(-0.92%)
May 02, 2022 10.60 11.00 10.60 10.90 18,609 +0.20(+1.87%)
Apr 29, 2022 10.40 10.90 10.40 10.70 8,555 +0.40(+3.88%)
Apr 28, 2022 10.40 10.60 10.30 10.30 5,948 +0.00(+0.00%)
Apr 27, 2022 10.10 10.40 10.10 10.30 55,996 +0.30(+3.00%)
Apr 26, 2022 10.20 10.50 10.00 10.00 57,645 -0.30(-2.91%)
Apr 25, 2022 10.40 10.85 10.05 10.30 114,147 -0.30(-2.83%)
Apr 22, 2022 10.30 11.30 10.20 10.60 151,157 +0.20(+1.92%)
Apr 21, 2022 10.30 10.50 10.30 10.40 10,805 +0.10(+0.97%)
Apr 20, 2022 10.20 10.50 10.20 10.30 9,622 +0.00(+0.00%)
Apr 19, 2022 10.50 10.60 10.10 10.30 102,639 -0.20(-1.90%)
Apr 18, 2022 10.90 11.20 10.40 10.50 33,052 -0.80(-7.08%)
Apr 14, 2022 10.40 11.40 10.40 11.30 70,086 +0.70(+6.60%)
Apr 13, 2022 10.20 10.90 10.20 10.60 99,784 +0.30(+2.91%)
Apr 12, 2022 10.40 10.60 10.30 10.30 15,789 -0.10(-0.96%)
Apr 11, 2022 10.20 10.50 10.20 10.40 14,306 +0.00(+0.00%)
Apr 08, 2022 10.30 10.50 10.20 10.40 24,606 +0.00(+0.00%)
Apr 07, 2022 10.30 10.50 10.10 10.40 68,524 +0.10(+0.97%)
Apr 06, 2022 10.80 10.80 10.30 10.30 65,104 -0.60(-5.50%)
Apr 05, 2022 10.80 11.00 10.70 10.90 14,545 +0.10(+0.93%)
Apr 04, 2022 10.50 11.10 10.50 10.80 32,642 +0.30(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.