Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.030 1.030 0.9400 0.9735 87,539 -0.03(-2.65%)
Mar 30, 2020 1.000 1.035 0.9220 1.000 94,094 -0.01(-0.99%)
Mar 27, 2020 1.080 1.092 0.9500 1.010 129,800 -0.07(-6.48%)
Mar 26, 2020 1.220 1.240 1.050 1.080 78,848 -0.07(-6.09%)
Mar 25, 2020 1.210 1.340 1.040 1.150 121,249 -0.02(-1.71%)
Mar 24, 2020 1.210 1.320 1.030 1.170 143,886 -0.02(-1.68%)
Mar 23, 2020 1.040 1.190 0.9200 1.190 158,646 +0.18(+17.74%)
Mar 20, 2020 1.090 1.129 0.9000 1.011 65,600 -0.01(-0.91%)
Mar 19, 2020 1.000 1.100 0.9100 1.020 45,220 -0.03(-2.86%)
Mar 18, 2020 1.040 1.220 0.7500 1.050 77,237 -0.13(-11.09%)
Mar 17, 2020 0.9600 1.330 0.9000 1.181 131,872 +0.23(+24.32%)
Mar 16, 2020 0.7900 1.340 0.7900 0.9500 169,318 -0.14(-12.84%)
Mar 13, 2020 1.300 1.300 1.070 1.090 94,900 -0.27(-19.85%)
Mar 12, 2020 1.400 1.510 0.2500 1.360 193,078 -0.17(-11.11%)
Mar 11, 2020 1.500 1.600 1.500 1.530 46,628 +0.03(+2.00%)
Mar 10, 2020 1.610 1.690 1.410 1.500 58,813 -0.10(-6.23%)
Mar 09, 2020 1.800 1.800 1.450 1.600 131,582 -0.20(-11.13%)
Mar 06, 2020 1.880 1.940 1.800 1.800 35,000 -0.11(-5.76%)
Mar 05, 2020 1.950 1.950 1.810 1.910 50,182 -0.01(-0.52%)
Mar 04, 2020 1.800 1.930 1.710 1.920 69,972 +0.13(+7.26%)
Mar 03, 2020 2.000 2.000 1.750 1.790 66,079 -0.12(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.