Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.71 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 9:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.098 7.043 6.966 7.098 0 +0.00(+0.00%)
Mar 29, 2007 6.996 7.000 6.993 7.098 0 +0.00(+0.00%)
Mar 28, 2007 7.025 7.029 7.019 7.098 0 +0.00(+0.00%)
Mar 27, 2007 6.969 6.975 6.966 7.098 0 +0.00(+0.00%)
Mar 26, 2007 6.982 6.990 6.979 7.098 0 +0.00(+0.00%)
Mar 23, 2007 7.098 7.011 6.963 7.098 0 +0.00(+0.00%)
Mar 22, 2007 7.098 6.998 7.098 7.098 0 +0.00(+0.00%)
Mar 21, 2007 7.098 7.011 6.936 7.098 0 +0.00(+0.00%)
Mar 20, 2007 6.983 7.024 6.967 7.098 0 +0.00(+0.00%)
Mar 19, 2007 7.098 7.011 7.098 7.098 0 +0.00(+0.00%)
Mar 16, 2007 7.098 7.010 6.938 7.098 0 +0.00(+0.00%)
Mar 15, 2007 7.098 7.041 6.985 7.098 0 +0.00(+0.00%)
Mar 14, 2007 7.026 7.033 7.021 7.098 0 +0.00(+0.00%)
Mar 13, 2007 7.033 7.037 7.027 7.098 0 +0.00(+0.00%)
Mar 12, 2007 7.042 7.046 7.037 7.098 0 +0.00(+0.00%)
Mar 09, 2007 7.065 7.113 7.053 7.098 0 +0.02(+0.24%)
Mar 08, 2007 7.081 7.085 7.077 7.081 0 +0.05(+0.78%)
Mar 07, 2007 7.044 7.053 7.040 7.027 0 +0.00(+0.00%)
Mar 06, 2007 7.056 7.059 7.047 7.027 0 +0.00(+0.00%)
Mar 05, 2007 7.109 7.112 7.102 7.027 0 +0.00(+0.00%)
Mar 02, 2007 7.027 7.086 7.027 7.027 0 +0.00(+0.00%)
Mar 01, 2007 7.057 7.066 7.054 7.027 0 +0.00(+0.00%)
Feb 28, 2007 6.999 7.006 6.996 7.027 0 +0.00(+0.00%)
Feb 27, 2007 6.988 6.994 6.983 7.027 0 +0.00(+0.00%)
Feb 26, 2007 7.026 7.030 7.021 7.027 0 -0.04(-0.51%)
Feb 23, 2007 7.088 7.111 7.049 7.062 0 -0.02(-0.33%)
Feb 22, 2007 7.086 7.090 7.082 7.086 0 +0.01(+0.12%)
Feb 21, 2007 7.074 7.080 7.071 7.077 0 +0.04(+0.50%)
Feb 20, 2007 7.041 7.045 7.038 7.042 0 +0.01(+0.11%)
Feb 16, 2007 7.033 7.085 7.021 7.034 0 -0.01(-0.11%)
Feb 15, 2007 7.040 7.045 7.036 7.042 0 +0.08(+1.19%)
Feb 14, 2007 6.959 6.963 6.954 6.959 0 -0.06(-0.90%)
Feb 13, 2007 7.022 7.026 7.016 7.022 0 -0.03(-0.36%)
Feb 12, 2007 7.046 7.051 7.043 7.048 0 +0.05(+0.72%)
Feb 09, 2007 6.968 7.022 6.958 6.997 0 +0.03(+0.42%)
Feb 08, 2007 6.968 6.971 6.963 6.968 0 -0.03(-0.46%)
Feb 07, 2007 6.999 7.004 6.996 7.000 0 -0.03(-0.38%)
Feb 06, 2007 7.024 7.030 7.021 7.027 0 -0.03(-0.43%)
Feb 05, 2007 7.056 7.061 7.053 7.058 0 +0.06(+0.84%)
Feb 02, 2007 6.959 7.009 6.930 6.999 0 +0.04(+0.61%)
Feb 01, 2007 6.955 6.960 6.952 6.956 0 +0.00(+0.06%)
Jan 31, 2007 6.954 6.957 6.947 6.952 0 -0.02(-0.36%)
Jan 30, 2007 6.978 6.982 6.973 6.977 0 -0.01(-0.15%)
Jan 29, 2007 6.989 6.994 6.982 6.987 0 -0.04(-0.56%)
Jan 26, 2007 7.032 7.064 6.988 7.027 0 +0.00(+0.02%)
Jan 25, 2007 7.027 7.030 7.020 7.025 0 +0.01(+0.14%)
Jan 24, 2007 7.012 7.020 7.009 7.015 0 +0.04(+0.55%)
Jan 23, 2007 6.979 6.982 6.973 6.977 0 -0.07(-0.97%)
Jan 22, 2007 7.049 7.052 7.042 7.045 0 +0.02(+0.23%)
Jan 19, 2007 7.018 7.067 7.006 7.029 0 -0.01(-0.20%)
Jan 18, 2007 7.039 7.046 7.034 7.043 0 +0.02(+0.34%)
Jan 17, 2007 7.017 7.023 7.014 7.019 0 +0.01(+0.10%)
Jan 16, 2007 7.011 7.015 7.005 7.012 0 -0.02(-0.30%)
Jan 12, 2007 7.084 7.106 7.019 7.033 0 -0.06(-0.86%)
Jan 11, 2007 7.088 7.098 7.085 7.095 0 +0.03(+0.48%)
Jan 10, 2007 7.060 7.065 7.056 7.061 0 +0.04(+0.56%)
Jan 09, 2007 7.022 7.027 7.016 7.021 0 +0.03(+0.40%)
Jan 08, 2007 6.992 6.998 6.989 6.993 0 +0.03(+0.37%)
Jan 05, 2007 6.949 6.990 6.932 6.968 0 +0.03(+0.43%)
Jan 04, 2007 6.939 6.943 6.934 6.938 0 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.