Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.98 SEK +0.00 (+0.04%)
Streaming Realtime Price Updated: 6:24 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.614 6.614 6.614 0 -0.05(-0.81%)
Mar 29, 2012 6.671 6.671 6.667 6.668 0 +0.00(+0.08%)
Mar 28, 2012 6.662 6.664 6.661 6.663 0 -0.02(-0.32%)
Mar 27, 2012 6.684 6.686 6.679 6.685 0 +0.02(+0.26%)
Mar 26, 2012 6.667 6.668 6.666 6.667 0 -0.07(-0.98%)
Mar 23, 2012 6.733 6.733 6.733 0 -0.04(-0.57%)
Mar 22, 2012 6.771 6.775 6.768 6.772 0 +0.05(+0.79%)
Mar 21, 2012 6.720 6.724 6.719 6.719 0 -0.03(-0.42%)
Mar 20, 2012 6.747 6.749 6.745 6.748 0 +0.03(+0.48%)
Mar 19, 2012 6.715 6.718 6.714 6.716 0 -0.03(-0.40%)
Mar 16, 2012 6.743 6.743 6.743 0 -0.05(-0.78%)
Mar 15, 2012 6.787 6.796 6.784 6.796 0 -0.05(-0.80%)
Mar 14, 2012 6.854 6.856 6.849 6.851 0 +0.08(+1.13%)
Mar 13, 2012 6.775 6.779 6.774 6.774 0 -0.03(-0.38%)
Mar 12, 2012 6.803 6.808 6.798 6.799 0 +0.00(+0.02%)
Mar 09, 2012 6.798 6.798 6.798 0 +0.10(+1.48%)
Mar 08, 2012 6.705 6.708 6.698 6.699 0 -0.08(-1.18%)
Mar 07, 2012 6.780 6.781 6.778 6.779 0 -0.02(-0.25%)
Mar 06, 2012 6.795 6.798 6.793 6.796 0 +0.10(+1.49%)
Mar 05, 2012 6.697 6.700 6.696 6.696 0 +0.02(+0.26%)
Mar 02, 2012 6.678 6.678 6.678 0 +0.06(+0.87%)
Mar 01, 2012 6.621 6.623 6.620 6.621 0 +0.00(+0.05%)
Feb 29, 2012 6.617 6.620 6.616 6.617 0 +0.06(+0.93%)
Feb 28, 2012 6.555 6.557 6.553 6.556 0 -0.04(-0.61%)
Feb 27, 2012 6.598 6.598 6.596 6.597 0 +0.04(+0.64%)
Feb 24, 2012 6.554 6.554 6.554 0 -0.06(-0.90%)
Feb 23, 2012 6.618 6.618 6.612 6.614 0 -0.05(-0.71%)
Feb 22, 2012 6.661 6.663 6.660 6.661 0 +0.01(+0.09%)
Feb 21, 2012 6.656 6.658 6.653 6.656 0 -0.00(-0.06%)
Feb 20, 2012 6.659 6.661 6.655 6.660 0 -0.06(-0.96%)
Feb 17, 2012 6.724 6.724 6.724 0 +0.01(+0.08%)
Feb 16, 2012 6.724 6.724 6.714 6.719 0 -0.01(-0.14%)
Feb 15, 2012 6.728 6.731 6.727 6.728 0 +0.04(+0.64%)
Feb 14, 2012 6.686 6.688 6.683 6.685 0 +0.02(+0.23%)
Feb 13, 2012 6.662 6.672 6.661 6.670 0 +0.01(+0.12%)
Feb 10, 2012 6.662 6.662 6.662 0 +0.03(+0.48%)
Feb 09, 2012 6.631 6.631 6.629 6.630 0 -0.02(-0.28%)
Feb 08, 2012 6.641 6.650 6.640 6.649 0 -0.01(-0.18%)
Feb 07, 2012 6.662 6.665 6.660 6.661 0 -0.07(-0.97%)
Feb 06, 2012 6.725 6.728 6.724 6.726 0 +0.04(+0.63%)
Feb 03, 2012 6.684 6.684 6.684 0 -0.06(-0.84%)
Feb 02, 2012 6.740 6.743 6.740 6.741 0 +0.01(+0.08%)
Feb 01, 2012 6.735 6.738 6.734 6.735 0 -0.06(-0.94%)
Jan 31, 2012 6.803 6.804 6.799 6.799 0 +0.05(+0.77%)
Jan 30, 2012 6.745 6.748 6.745 6.747 0 +0.00(+0.07%)
Jan 27, 2012 6.743 6.743 6.743 0 -0.04(-0.59%)
Jan 26, 2012 6.785 6.787 6.779 6.783 0 +0.04(+0.61%)
Jan 25, 2012 6.743 6.745 6.738 6.742 0 -0.02(-0.23%)
Jan 24, 2012 6.756 6.758 6.755 6.757 0 +0.01(+0.11%)
Jan 23, 2012 6.747 6.753 6.745 6.749 0 -0.03(-0.50%)
Jan 20, 2012 6.783 6.783 6.783 0 +0.03(+0.48%)
Jan 19, 2012 6.751 6.752 6.748 6.751 0 -0.09(-1.37%)
Jan 18, 2012 6.843 6.849 6.837 6.845 0 -0.08(-1.18%)
Jan 17, 2012 6.926 6.928 6.924 6.926 0 -0.07(-0.96%)
Jan 16, 2012 6.987 6.994 6.986 6.994 0 -0.03(-0.43%)
Jan 13, 2012 7.024 7.024 7.024 0 +0.10(+1.37%)
Jan 12, 2012 6.929 6.932 6.927 6.928 0 -0.01(-0.14%)
Jan 11, 2012 6.938 6.939 6.938 6.938 0 +0.04(+0.58%)
Jan 10, 2012 6.896 6.899 6.894 6.898 0 +0.00(+0.03%)
Jan 09, 2012 6.900 6.901 6.893 6.896 0 -0.05(-0.67%)
Jan 06, 2012 6.942 6.942 6.942 0 +0.02(+0.25%)
Jan 05, 2012 6.924 6.925 6.921 6.925 0 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.