Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.57 MXN -0.06 (-0.33%)
Streaming Realtime Price Updated: 8:13 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.79 10.79 10.79 10.79 0 +0.12(+1.12%)
Mar 28, 2003 10.67 10.67 10.67 10.67 0 -0.10(-0.90%)
Mar 27, 2003 10.77 10.77 10.77 10.77 0 +0.02(+0.16%)
Mar 26, 2003 10.75 10.75 10.75 10.75 0 +0.03(+0.28%)
Mar 25, 2003 10.72 10.72 10.72 10.72 0 -0.08(-0.75%)
Mar 24, 2003 10.80 10.80 10.80 10.80 0 -0.07(-0.67%)
Mar 20, 2003 10.87 10.87 10.87 10.87 0 +0.01(+0.09%)
Mar 19, 2003 10.86 10.86 10.86 10.86 0 +0.05(+0.45%)
Mar 18, 2003 10.81 10.81 10.81 10.81 0 -0.06(-0.52%)
Mar 17, 2003 10.87 10.87 10.87 10.87 0 +0.02(+0.21%)
Mar 14, 2003 10.85 10.85 10.85 10.85 0 +0.03(+0.28%)
Mar 13, 2003 10.82 10.82 10.82 10.82 0 -0.09(-0.83%)
Mar 12, 2003 10.91 10.91 10.91 10.91 0 -0.10(-0.89%)
Mar 11, 2003 11.01 11.01 11.01 11.01 0 -0.09(-0.85%)
Mar 10, 2003 11.10 11.10 11.10 11.10 0 -0.01(-0.06%)
Mar 07, 2003 11.11 11.11 11.11 11.11 0 -0.12(-1.06%)
Mar 06, 2003 11.22 11.22 11.22 11.22 0 +0.03(+0.29%)
Mar 05, 2003 11.19 11.19 11.19 11.19 0 +0.06(+0.50%)
Mar 04, 2003 11.14 11.14 11.14 11.14 0 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.