Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.60 MXN -0.03 (-0.15%)
Streaming Realtime Price Updated: 3:53 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.43 20.44 20.41 20.43 3,077 -0.15(-0.73%)
Mar 30, 2021 20.58 20.60 20.56 20.58 3,864 -0.01(-0.07%)
Mar 29, 2021 20.60 20.61 20.59 20.59 3,517 -0.04(-0.17%)
Mar 28, 2021 20.60 20.64 20.60 20.63 1,085 +0.07(+0.33%)
Mar 26, 2021 20.66 20.73 20.54 20.56 78,822 -0.12(-0.59%)
Mar 25, 2021 20.66 20.70 20.64 20.68 3,596 -0.22(-1.04%)
Mar 24, 2021 20.93 20.93 20.89 20.90 3,638 +0.09(+0.41%)
Mar 23, 2021 20.84 20.84 20.78 20.82 6,150 +0.22(+1.09%)
Mar 22, 2021 20.56 20.60 20.53 20.59 5,488 -0.06(-0.31%)
Mar 21, 2021 20.76 20.82 20.66 20.66 3,220 +0.16(+0.79%)
Mar 19, 2021 20.48 20.55 20.29 20.49 103,579 +0.00(+0.01%)
Mar 18, 2021 20.48 20.50 20.46 20.49 4,766 +0.10(+0.48%)
Mar 17, 2021 20.39 20.40 20.38 20.39 4,623 -0.21(-1.03%)
Mar 16, 2021 20.62 20.62 20.56 20.60 3,235 -0.06(-0.29%)
Mar 15, 2021 20.64 20.67 20.63 20.66 3,135 -0.05(-0.22%)
Mar 14, 2021 20.70 20.73 20.67 20.71 6,738 +0.01(+0.07%)
Mar 12, 2021 20.60 20.93 20.58 20.70 105,796 +0.11(+0.53%)
Mar 11, 2021 20.60 20.60 20.58 20.59 1,698 -0.31(-1.48%)
Mar 10, 2021 20.88 20.90 20.87 20.90 1,362 -0.29(-1.38%)
Mar 09, 2021 21.19 21.19 21.17 21.19 1,453 -0.30(-1.38%)
Mar 08, 2021 21.50 21.51 21.48 21.48 1,619 +0.24(+1.12%)
Mar 07, 2021 21.31 21.31 21.25 21.25 7,810 -0.06(-0.29%)
Mar 05, 2021 21.11 21.42 21.08 21.31 141,470 +0.19(+0.88%)
Mar 04, 2021 21.11 21.14 21.08 21.12 2,863 +0.18(+0.84%)
Mar 03, 2021 20.93 20.95 20.93 20.95 1,824 +0.33(+1.62%)
Mar 02, 2021 20.60 20.62 20.59 20.61 1,382 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.