Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

48.22 +0.37 (+0.78%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.438 5.458 5.312 5.432 1,293,578 +0.03(+0.57%)
Mar 30, 2005 5.272 5.410 5.270 5.401 1,208,579 +0.17(+3.17%)
Mar 29, 2005 5.362 5.373 5.222 5.235 1,203,632 -0.15(-2.80%)
Mar 28, 2005 5.410 5.502 5.384 5.386 750,753 -0.03(-0.52%)
Mar 24, 2005 5.495 5.561 5.414 5.414 986,475 -0.07(-1.31%)
Mar 23, 2005 5.563 5.613 5.480 5.486 822,615 -0.08(-1.37%)
Mar 22, 2005 5.657 5.733 5.554 5.563 404,624 -0.04(-0.74%)
Mar 21, 2005 5.574 5.665 5.552 5.604 485,794 +0.00(+0.08%)
Mar 18, 2005 5.641 5.655 5.548 5.600 1,206,843 -0.02(-0.39%)
Mar 17, 2005 5.757 5.757 5.587 5.622 1,041,788 -0.11(-1.87%)
Mar 16, 2005 5.766 5.836 5.689 5.729 747,835 -0.05(-0.87%)
Mar 15, 2005 5.888 5.975 5.768 5.779 916,083 -0.12(-1.96%)
Mar 14, 2005 5.844 5.997 5.823 5.895 749,168 +0.02(+0.37%)
Mar 11, 2005 5.951 6.021 5.812 5.873 748,572 -0.09(-1.47%)
Mar 10, 2005 5.912 6.004 5.875 5.960 2,523,324 +0.10(+1.64%)
Mar 09, 2005 6.126 6.126 5.862 5.864 1,582,497 -0.23(-3.73%)
Mar 08, 2005 6.148 6.183 6.041 6.091 1,435,644 -0.07(-1.06%)
Mar 07, 2005 6.106 6.207 6.063 6.157 1,300,100 +0.07(+1.11%)
Mar 04, 2005 6.074 6.137 6.023 6.089 1,684,933 +0.05(+0.87%)
Mar 03, 2005 6.076 6.117 5.997 6.037 907,472 +0.00(+0.04%)
Mar 02, 2005 6.102 6.174 6.021 6.034 836,173 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.