Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.74 +0.26 (+0.98%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.278 8.278 8.278 0 +0.03(+0.41%)
Mar 28, 2018 8.229 8.317 8.147 8.244 29,814 +0.02(+0.24%)
Mar 27, 2018 8.332 8.332 8.132 8.225 24,382 -0.05(-0.59%)
Mar 26, 2018 8.307 8.366 8.268 8.273 28,797 +0.05(+0.59%)
Mar 23, 2018 8.268 8.317 8.225 8.225 24,045 -0.05(-0.59%)
Mar 22, 2018 8.336 8.400 8.220 8.273 36,840 -0.10(-1.22%)
Mar 21, 2018 8.390 8.400 8.293 8.375 44,057 +0.07(+0.82%)
Mar 20, 2018 8.244 8.414 8.218 8.307 28,410 +0.06(+0.77%)
Mar 19, 2018 8.419 8.443 8.234 8.244 42,821 -0.16(-1.85%)
Mar 16, 2018 8.380 8.501 8.322 8.400 76,703 -0.01(-0.12%)
Mar 15, 2018 8.404 8.556 8.336 8.409 14,587 +0.03(+0.41%)
Mar 14, 2018 8.395 8.570 8.312 8.375 61,451 +0.03(+0.41%)
Mar 13, 2018 8.351 8.614 8.327 8.341 58,559 -0.02(-0.29%)
Mar 12, 2018 8.451 8.451 8.274 8.365 35,625 -0.03(-0.40%)
Mar 09, 2018 8.418 8.488 8.375 8.399 53,243 +0.02(+0.23%)
Mar 08, 2018 8.255 8.394 8.169 8.380 50,556 +0.12(+1.45%)
Mar 07, 2018 8.183 8.289 8.183 8.260 21,004 +0.01(+0.12%)
Mar 06, 2018 8.222 8.279 8.183 8.250 20,465 +0.08(+0.94%)
Mar 05, 2018 8.226 8.279 8.159 8.174 82,600 -0.10(-1.21%)
Mar 02, 2018 8.231 8.274 8.155 8.274 11,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.