Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7050 -0.0450 (-6.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.050 4.240 3.880 3.880 11,486 -0.15(-3.72%)
Mar 30, 2023 4.060 4.390 3.950 4.030 7,719 -0.17(-4.05%)
Mar 29, 2023 3.930 4.200 3.930 4.200 13,635 +0.18(+4.48%)
Mar 28, 2023 3.910 4.350 3.900 4.020 24,894 -0.14(-3.37%)
Mar 27, 2023 4.480 4.480 4.013 4.160 20,840 -0.10(-2.46%)
Mar 24, 2023 4.300 4.480 4.221 4.265 61,815 +0.05(+1.19%)
Mar 23, 2023 4.390 4.400 4.050 4.215 98,645 +0.22(+5.64%)
Mar 22, 2023 4.400 4.580 3.900 3.990 152,257 +0.51(+14.69%)
Mar 21, 2023 3.238 3.479 3.238 3.479 1,532 +0.03(+0.93%)
Mar 20, 2023 3.440 3.760 3.440 3.447 4,619 +0.01(+0.20%)
Mar 17, 2023 3.500 3.740 3.293 3.440 26,133 -0.06(-1.72%)
Mar 16, 2023 3.671 3.720 3.500 3.500 2,155 +0.00(+0.00%)
Mar 15, 2023 3.500 3.500 3.500 3.500 224 -0.06(-1.69%)
Mar 14, 2023 3.750 3.750 3.560 3.560 8,813 +0.06(+1.71%)
Mar 13, 2023 3.684 3.684 3.500 3.500 4,091 -0.15(-4.11%)
Mar 10, 2023 3.650 3.817 3.650 3.650 7,038 -0.15(-3.95%)
Mar 09, 2023 4.150 4.150 3.580 3.800 45,555 -0.31(-7.54%)
Mar 08, 2023 4.110 4.410 4.110 4.110 6,904 -0.11(-2.61%)
Mar 07, 2023 4.110 4.220 4.110 4.220 623 +0.05(+1.17%)
Mar 06, 2023 4.210 4.285 4.120 4.171 4,497 -0.04(-0.93%)
Mar 03, 2023 4.430 4.430 4.210 4.210 1,154 -0.33(-7.27%)
Mar 02, 2023 4.410 4.570 4.260 4.540 7,188 +0.19(+4.37%)
Mar 01, 2023 4.658 4.658 4.350 4.350 1,179 -0.02(-0.34%)
Feb 28, 2023 4.173 4.365 4.131 4.365 1,478 -0.04(-0.80%)
Feb 27, 2023 4.200 4.400 4.050 4.400 5,449 +0.25(+6.02%)
Feb 24, 2023 4.190 4.260 4.130 4.150 2,444 +0.02(+0.48%)
Feb 23, 2023 4.440 4.610 4.110 4.130 15,860 -0.28(-6.35%)
Feb 22, 2023 4.420 4.530 4.281 4.410 4,361 -0.10(-2.14%)
Feb 21, 2023 4.636 4.636 4.020 4.507 13,028 +0.03(+0.59%)
Feb 17, 2023 4.500 4.516 4.400 4.480 3,937 -0.05(-1.10%)
Feb 16, 2023 4.420 4.550 4.250 4.530 12,933 -0.10(-2.27%)
Feb 15, 2023 4.590 5.057 4.400 4.635 27,157 -0.07(-1.38%)
Feb 14, 2023 4.745 4.745 4.410 4.700 10,867 +0.30(+6.82%)
Feb 13, 2023 4.770 5.060 4.397 4.400 8,143 -0.25(-5.38%)
Feb 10, 2023 4.510 4.650 4.510 4.650 848 +0.15(+3.40%)
Feb 09, 2023 4.750 4.910 4.340 4.497 11,214 -0.30(-6.31%)
Feb 08, 2023 4.874 4.902 4.775 4.800 3,669 +0.05(+1.05%)
Feb 07, 2023 5.090 5.180 4.750 4.750 16,200 -0.35(-6.86%)
Feb 06, 2023 5.099 5.100 5.041 5.100 3,284 -0.07(-1.35%)
Feb 03, 2023 4.940 5.197 4.911 5.170 3,956 +0.15(+2.99%)
Feb 02, 2023 4.990 5.200 4.990 5.020 1,754 -0.02(-0.40%)
Feb 01, 2023 5.142 5.200 5.007 5.040 5,764 -0.08(-1.56%)
Jan 31, 2023 5.320 5.320 4.530 5.120 10,167 +0.19(+3.85%)
Jan 30, 2023 5.010 5.101 4.620 4.930 10,593 -0.23(-4.46%)
Jan 27, 2023 5.150 5.160 4.850 5.160 22,899 +0.15(+2.90%)
Jan 26, 2023 5.014 5.014 5.014 5.014 1,127 -0.30(-5.57%)
Jan 25, 2023 5.320 5.320 5.214 5.310 8,155 +0.10(+1.92%)
Jan 24, 2023 5.320 5.320 5.200 5.210 3,732 -0.11(-2.07%)
Jan 23, 2023 5.179 5.710 5.179 5.320 8,721 +0.32(+6.40%)
Jan 20, 2023 4.860 5.265 4.860 5.000 34,514 +0.15(+3.09%)
Jan 19, 2023 4.434 4.850 4.434 4.850 4,499 +0.17(+3.63%)
Jan 18, 2023 4.680 4.680 4.680 4.680 772 -0.02(-0.43%)
Jan 17, 2023 4.650 4.740 4.365 4.700 11,264 -0.02(-0.42%)
Jan 13, 2023 4.800 4.890 4.550 4.720 27,797 -0.17(-3.48%)
Jan 12, 2023 4.695 4.890 4.695 4.890 13,849 +0.00(+0.00%)
Jan 11, 2023 4.670 4.890 4.510 4.890 18,387 +0.45(+10.14%)
Jan 10, 2023 4.119 4.700 4.119 4.440 7,176 -0.26(-5.53%)
Jan 09, 2023 4.200 4.860 3.980 4.700 8,365 +0.42(+9.81%)
Jan 06, 2023 4.450 4.450 4.160 4.280 27,416 -0.04(-0.93%)
Jan 05, 2023 4.610 4.793 4.270 4.320 10,476 -0.43(-9.05%)
Jan 04, 2023 4.890 4.890 4.500 4.750 10,562 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.