Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.28 11.94 11.18 11.67 1,219,157 +0.22(+1.92%)
Mar 30, 2021 11.49 11.77 11.09 11.45 989,134 -0.26(-2.22%)
Mar 29, 2021 12.51 12.90 11.63 11.71 1,298,340 -0.68(-5.49%)
Mar 26, 2021 12.34 12.47 11.81 12.39 842,500 +0.36(+2.99%)
Mar 25, 2021 11.50 12.33 11.16 12.03 1,620,941 +0.03(+0.25%)
Mar 24, 2021 12.81 12.96 11.80 12.00 1,056,255 -0.89(-6.90%)
Mar 23, 2021 13.39 13.40 12.66 12.89 1,066,824 -0.76(-5.57%)
Mar 22, 2021 12.65 13.85 12.65 13.65 1,585,173 +1.17(+9.38%)
Mar 19, 2021 12.49 12.66 12.05 12.48 861,900 +0.13(+1.05%)
Mar 18, 2021 12.66 13.05 12.21 12.35 1,078,805 -0.65(-5.00%)
Mar 17, 2021 12.30 13.55 12.14 13.00 1,594,368 +0.06(+0.46%)
Mar 16, 2021 13.49 13.50 12.54 12.94 1,021,154 -0.66(-4.85%)
Mar 15, 2021 14.13 14.40 13.27 13.60 1,324,863 -0.20(-1.45%)
Mar 12, 2021 12.56 14.50 12.55 13.80 1,575,300 +0.50(+3.76%)
Mar 11, 2021 12.49 13.37 12.20 13.30 1,460,205 +1.36(+11.39%)
Mar 10, 2021 12.43 12.43 11.53 11.94 2,237,129 -0.01(-0.08%)
Mar 09, 2021 12.27 12.33 11.81 11.95 1,616,304 +0.19(+1.62%)
Mar 08, 2021 12.66 13.37 11.66 11.76 1,520,718 -1.13(-8.77%)
Mar 05, 2021 12.49 12.99 11.01 12.89 2,350,600 +0.40(+3.20%)
Mar 04, 2021 12.42 13.00 11.21 12.49 3,585,166 -0.03(-0.24%)
Mar 03, 2021 13.50 13.90 12.48 12.52 2,019,809 -0.78(-5.86%)
Mar 02, 2021 15.01 15.70 13.18 13.30 3,501,274 -1.92(-12.61%)
Mar 01, 2021 14.44 16.10 13.78 15.22 2,331,498 +1.38(+9.97%)
Feb 26, 2021 14.21 15.58 13.02 13.84 2,843,100 -0.13(-0.93%)
Feb 25, 2021 15.74 15.78 13.80 13.97 2,184,474 -1.52(-9.81%)
Feb 24, 2021 16.12 16.75 15.29 15.49 2,772,023 -0.91(-5.55%)
Feb 23, 2021 16.42 16.63 13.60 16.40 4,451,745 -1.12(-6.39%)
Feb 22, 2021 18.90 19.00 17.15 17.52 1,617,957 -1.83(-9.46%)
Feb 19, 2021 19.29 20.24 18.71 19.35 1,065,600 +0.40(+2.11%)
Feb 18, 2021 18.72 19.40 18.48 18.95 1,158,051 -0.46(-2.37%)
Feb 17, 2021 20.21 20.46 18.50 19.41 1,963,357 -1.12(-5.46%)
Feb 16, 2021 19.96 21.72 19.42 20.53 1,689,917 +0.46(+2.29%)
Feb 12, 2021 20.19 20.70 19.01 20.07 1,183,400 -0.83(-3.97%)
Feb 11, 2021 21.90 22.00 19.55 20.90 2,095,131 -0.38(-1.79%)
Feb 10, 2021 23.09 25.37 20.44 21.28 4,531,989 -1.22(-5.42%)
Feb 09, 2021 17.77 24.94 17.40 22.50 9,845,331 +3.89(+20.90%)
Feb 08, 2021 16.05 20.55 16.05 18.61 3,465,989 +2.56(+15.95%)
Feb 05, 2021 16.03 16.70 15.64 16.05 1,100,400 -0.45(-2.73%)
Feb 04, 2021 15.15 17.69 14.60 16.50 2,976,225 +1.47(+9.78%)
Feb 03, 2021 14.77 15.98 14.51 15.03 1,464,290 +0.65(+4.52%)
Feb 02, 2021 14.70 14.89 14.20 14.38 621,585 -0.07(-0.48%)
Feb 01, 2021 14.00 14.45 13.56 14.45 1,198,997 +0.95(+7.04%)
Jan 29, 2021 13.55 13.91 13.14 13.50 1,032,700 -0.53(-3.78%)
Jan 28, 2021 13.20 14.41 13.15 14.03 1,537,137 +1.01(+7.76%)
Jan 27, 2021 13.40 14.16 12.80 13.02 2,430,496 -1.15(-8.12%)
Jan 26, 2021 14.77 14.88 13.51 14.17 2,477,955 -0.68(-4.58%)
Jan 25, 2021 16.23 16.35 14.62 14.85 1,945,075 -1.03(-6.49%)
Jan 22, 2021 15.75 16.75 15.61 15.88 1,964,700 -0.32(-1.98%)
Jan 21, 2021 15.85 16.20 15.28 16.20 1,589,736 +0.16(+1.00%)
Jan 20, 2021 16.23 17.10 15.81 16.04 1,921,510 -0.18(-1.11%)
Jan 19, 2021 15.57 17.20 15.00 16.22 4,399,443 +1.72(+11.86%)
Jan 15, 2021 14.67 14.72 13.47 14.50 2,065,300 +0.04(+0.28%)
Jan 14, 2021 15.80 15.88 14.15 14.46 5,173,777 +1.11(+8.31%)
Jan 13, 2021 12.76 13.35 12.50 13.35 1,589,850 +0.65(+5.12%)
Jan 12, 2021 12.44 12.75 12.35 12.70 724,857 +0.18(+1.44%)
Jan 11, 2021 12.59 13.19 12.40 12.52 1,255,176 -0.17(-1.34%)
Jan 08, 2021 12.80 12.90 12.41 12.69 893,800 -0.09(-0.70%)
Jan 07, 2021 13.02 13.45 12.75 12.78 1,040,646 -0.16(-1.24%)
Jan 06, 2021 12.83 13.39 12.63 12.94 1,022,076 -0.15(-1.15%)
Jan 05, 2021 12.70 13.10 12.16 13.09 878,756 +0.14(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.