Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.332 6.413 6.256 6.265 18,594,706 -0.02(-0.30%)
Mar 30, 2022 6.256 6.341 6.228 6.284 24,922,352 +0.02(+0.30%)
Mar 29, 2022 6.237 6.313 6.209 6.265 28,624,100 +0.02(+0.30%)
Mar 28, 2022 6.180 6.265 6.152 6.246 15,398,647 +0.05(+0.76%)
Mar 25, 2022 6.152 6.237 6.133 6.199 15,540,996 +0.05(+0.77%)
Mar 24, 2022 6.086 6.161 6.043 6.152 14,054,837 +0.09(+1.56%)
Mar 23, 2022 6.048 6.152 6.048 6.057 20,595,998 -0.01(-0.16%)
Mar 22, 2022 5.972 6.076 5.934 6.067 21,893,952 +0.11(+1.91%)
Mar 21, 2022 5.915 5.981 5.868 5.953 19,344,196 -0.04(-0.63%)
Mar 18, 2022 5.858 5.991 5.840 5.991 33,079,942 +0.08(+1.28%)
Mar 17, 2022 5.858 5.925 5.783 5.915 19,178,302 +0.04(+0.64%)
Mar 16, 2022 5.915 5.963 5.764 5.877 28,978,252 -0.03(-0.48%)
Mar 15, 2022 5.868 5.948 5.840 5.906 17,794,520 +0.08(+1.30%)
Mar 14, 2022 5.840 5.887 5.792 5.830 17,553,086 -0.03(-0.48%)
Mar 11, 2022 5.868 5.963 5.840 5.858 22,448,296 -0.03(-0.48%)
Mar 10, 2022 5.849 5.934 5.802 5.887 26,451,790 +0.00(+0.00%)
Mar 09, 2022 6.086 6.090 5.859 5.887 31,154,362 -0.15(-2.51%)
Mar 08, 2022 6.010 6.218 5.984 6.038 52,019,884 +0.00(+0.00%)
Mar 07, 2022 5.811 6.090 5.698 6.038 56,822,804 +0.20(+3.40%)
Mar 04, 2022 5.830 5.896 5.792 5.840 20,744,168 -0.01(-0.16%)
Mar 03, 2022 5.858 5.877 5.792 5.849 14,012,435 +0.03(+0.49%)
Mar 02, 2022 5.754 5.863 5.745 5.821 15,059,331 +0.07(+1.15%)
Mar 01, 2022 5.792 5.840 5.735 5.754 20,902,216 -0.08(-1.30%)
Feb 28, 2022 5.802 5.868 5.745 5.830 17,883,642 +0.00(+0.00%)
Feb 25, 2022 5.821 5.868 5.802 5.830 20,610,316 +0.09(+1.65%)
Feb 24, 2022 5.622 5.754 5.574 5.735 27,513,102 +0.09(+1.51%)
Feb 23, 2022 5.716 5.726 5.631 5.650 25,471,188 -0.05(-0.83%)
Feb 22, 2022 5.716 5.802 5.688 5.698 20,736,400 -0.01(-0.17%)
Feb 18, 2022 5.707 0 +0.00(+0.00%)
Feb 17, 2022 5.783 5.802 5.679 5.707 23,627,496 -0.13(-2.27%)
Feb 16, 2022 5.821 5.868 5.802 5.840 21,549,764 -0.03(-0.48%)
Feb 15, 2022 5.868 5.906 5.802 5.868 21,844,974 +0.03(+0.49%)
Feb 14, 2022 5.915 5.967 5.797 5.840 20,715,858 -0.05(-0.80%)
Feb 11, 2022 5.981 6.019 5.868 5.887 30,938,558 -0.10(-1.74%)
Feb 10, 2022 6.199 6.228 5.963 5.991 36,510,956 -0.24(-3.92%)
Feb 09, 2022 6.181 6.244 6.181 6.235 16,619,560 +0.05(+0.88%)
Feb 08, 2022 6.135 6.253 6.099 6.181 12,750,061 +0.05(+0.89%)
Feb 07, 2022 6.162 6.217 6.103 6.126 11,171,210 -0.04(-0.59%)
Feb 04, 2022 5.990 6.171 5.972 6.162 23,592,018 +0.10(+1.65%)
Feb 03, 2022 6.044 6.026 6.062 22,088,348 -0.01(-0.15%)
Feb 02, 2022 6.026 6.135 5.999 6.072 31,953,522 -0.07(-1.18%)
Feb 01, 2022 5.844 6.199 5.799 6.144 56,171,136 +0.36(+6.29%)
Jan 31, 2022 5.617 5.781 50,228,184 +0.15(+2.75%)
Jan 28, 2022 5.544 5.653 5.490 5.626 23,827,852 +0.05(+0.98%)
Jan 27, 2022 5.435 5.662 5.435 5.572 31,494,814 +0.14(+2.51%)
Jan 26, 2022 5.453 5.553 5.399 5.435 22,967,108 -0.07(-1.32%)
Jan 25, 2022 5.435 5.544 5.390 5.508 27,670,182 +0.01(+0.17%)
Jan 24, 2022 5.453 5.558 5.381 5.499 29,065,976 +0.04(+0.67%)
Jan 21, 2022 5.508 5.544 5.453 5.463 22,236,446 -0.03(-0.50%)
Jan 20, 2022 5.544 5.626 5.481 5.490 14,664,296 -0.05(-0.98%)
Jan 19, 2022 5.572 5.608 5.503 5.544 16,837,850 -0.01(-0.16%)
Jan 18, 2022 5.572 5.617 5.535 5.553 18,243,716 -0.06(-1.13%)
Jan 14, 2022 5.617 0 -0.16(-2.83%)
Jan 13, 2022 5.753 5.826 5.726 5.781 16,464,335 +0.03(+0.47%)
Jan 12, 2022 5.762 5.799 5.708 5.753 13,574,557 +0.01(+0.16%)
Jan 11, 2022 5.662 5.762 5.653 5.744 16,359,714 +0.05(+0.96%)
Jan 10, 2022 5.626 5.699 5.608 5.690 17,977,844 +0.05(+0.97%)
Jan 07, 2022 5.653 5.717 5.617 5.635 17,390,410 +0.01(+0.16%)
Jan 06, 2022 5.608 5.681 5.576 5.626 19,126,868 +0.04(+0.65%)
Jan 05, 2022 5.608 5.690 5.581 5.590 19,409,916 -0.02(-0.32%)
Jan 04, 2022 5.708 5.744 5.558 5.608 38,567,832 -0.17(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.