Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 37.40 39.19 35.77 36.51 557,405 -0.69(-1.85%)
Mar 30, 2020 36.80 38.64 35.28 37.20 864,839 -2.65(-6.65%)
Mar 27, 2020 40.28 40.70 38.61 39.85 780,000 -0.55(-1.36%)
Mar 26, 2020 42.47 43.50 40.01 40.40 1,042,197 -0.45(-1.10%)
Mar 25, 2020 38.59 43.00 38.07 40.85 1,448,696 +2.61(+6.83%)
Mar 24, 2020 37.18 38.99 35.18 38.24 1,713,410 +7.60(+24.80%)
Mar 23, 2020 28.34 31.16 27.60 30.64 1,615,401 +4.60(+17.67%)
Mar 20, 2020 26.80 27.93 25.22 26.04 1,257,300 +2.03(+8.45%)
Mar 19, 2020 24.07 24.75 22.33 24.01 1,300,971 +0.75(+3.22%)
Mar 18, 2020 24.95 26.30 21.30 23.26 1,763,445 -4.65(-16.66%)
Mar 17, 2020 26.20 31.46 25.92 27.91 2,169,332 -1.34(-4.58%)
Mar 16, 2020 27.20 32.77 25.28 29.25 2,219,031 -15.70(-34.93%)
Mar 13, 2020 58.00 58.25 43.31 44.95 1,029,300 -12.06(-21.15%)
Mar 12, 2020 62.00 63.62 55.01 57.01 772,779 -13.33(-18.95%)
Mar 11, 2020 72.98 73.81 69.61 70.34 310,062 -1.78(-2.47%)
Mar 10, 2020 74.05 74.30 71.35 72.12 213,045 -1.58(-2.14%)
Mar 09, 2020 72.45 75.00 70.61 73.70 387,633 -4.76(-6.07%)
Mar 06, 2020 79.37 79.58 74.22 78.46 468,000 -1.54(-1.93%)
Mar 05, 2020 77.85 80.20 77.22 80.00 305,014 +2.75(+3.56%)
Mar 04, 2020 76.19 77.48 75.11 77.25 240,202 +1.03(+1.35%)
Mar 03, 2020 72.35 80.22 71.75 76.22 941,965 +6.22(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.