Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.296 9.296 9.296 0 +0.13(+1.39%)
Mar 28, 2018 9.194 9.355 9.126 9.168 956,289 -0.03(-0.37%)
Mar 27, 2018 9.321 9.368 9.156 9.202 1,070,154 -0.07(-0.73%)
Mar 26, 2018 9.465 9.576 9.152 9.270 946,790 -0.04(-0.46%)
Mar 23, 2018 9.542 9.601 9.304 9.313 1,102,677 -0.19(-1.96%)
Mar 22, 2018 9.754 9.855 9.465 9.499 1,306,469 -0.31(-3.11%)
Mar 21, 2018 9.822 10.11 9.754 9.805 1,423,552 -0.03(-0.26%)
Mar 20, 2018 9.830 9.906 9.694 9.830 774,083 -0.04(-0.43%)
Mar 19, 2018 9.974 10.05 9.660 9.872 1,063,300 -0.19(-1.85%)
Mar 16, 2018 10.02 10.11 9.635 10.06 3,799,164 +0.01(+0.08%)
Mar 15, 2018 10.37 10.37 9.936 10.05 943,898 -0.26(-2.55%)
Mar 14, 2018 10.10 10.46 9.940 10.31 1,891,464 +0.28(+2.79%)
Mar 13, 2018 10.12 10.14 9.877 10.03 1,433,522 -0.14(-1.42%)
Mar 12, 2018 10.34 10.36 10.00 10.18 1,150,207 -0.17(-1.64%)
Mar 09, 2018 10.19 10.38 10.09 10.35 1,015,792 +0.16(+1.58%)
Mar 08, 2018 10.19 10.57 10.03 10.19 1,372,245 -0.37(-3.53%)
Mar 07, 2018 10.37 10.62 10.29 10.56 1,734,549 +0.14(+1.38%)
Mar 06, 2018 10.19 10.58 10.14 10.42 1,314,861 +0.27(+2.68%)
Mar 05, 2018 10.02 10.35 10.02 10.14 1,251,121 +0.11(+1.10%)
Mar 02, 2018 10.04 10.45 9.889 10.03 1,923,363 -0.19(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.