Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 16.65 16.65 16.65 16.65 3,000 -0.27(-1.60%)
Mar 28, 2008 16.25 16.92 16.10 16.92 3,305 +0.67(+4.12%)
Mar 27, 2008 16.25 16.25 16.25 16.25 472 +0.00(+0.00%)
Mar 26, 2008 17.33 16.25 16.25 16.25 372 -1.08(-6.23%)
Mar 25, 2008 7.330 17.33 17.33 17.33 0 +0.00(+0.00%)
Mar 24, 2008 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Mar 21, 2008 17.33 17.33 17.33 17.33 1,000 +0.00(+0.00%)
Mar 20, 2008 17.33 17.33 17.33 17.33 1,000 +0.63(+3.77%)
Mar 19, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 18, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 17, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 14, 2008 17.21 16.70 16.70 16.70 1,000 -0.51(-2.96%)
Mar 13, 2008 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Mar 12, 2008 17.21 17.21 17.21 17.21 100 +1.66(+10.68%)
Mar 11, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 10, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 07, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 06, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 05, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 04, 2008 15.55 15.55 15.55 15.55 100 -1.65(-9.59%)
Mar 03, 2008 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 29, 2008 16.40 17.20 17.20 17.20 1,000 +0.80(+4.88%)
Feb 28, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Feb 27, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Feb 26, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Feb 25, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Feb 22, 2008 15.85 16.40 16.40 16.40 2,000 +0.55(+3.47%)
Feb 21, 2008 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Feb 20, 2008 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Feb 19, 2008 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Feb 18, 2008 15.85 15.85 15.85 15.85 1,000 +0.00(+0.00%)
Feb 15, 2008 15.85 15.85 15.85 15.85 1,000 +0.60(+3.93%)
Feb 14, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Feb 13, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Feb 12, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Feb 11, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Feb 08, 2008 15.25 15.25 15.25 15.25 1,000 -0.50(-3.17%)
Feb 07, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 06, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 05, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 04, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 01, 2008 15.10 15.75 15.75 15.75 1,000 +0.65(+4.30%)
Jan 31, 2008 15.10 15.10 15.10 15.10 1,000 -0.05(-0.33%)
Jan 30, 2008 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Jan 29, 2008 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Jan 28, 2008 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Jan 25, 2008 15.11 15.15 15.15 15.15 1,000 +0.04(+0.26%)
Jan 24, 2008 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jan 23, 2008 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jan 22, 2008 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jan 21, 2008 15.11 15.65 15.11 15.11 1,400 +0.00(+0.00%)
Jan 18, 2008 15.11 15.65 15.11 15.11 1,400 -0.84(-5.27%)
Jan 17, 2008 15.95 16.06 15.95 15.95 1,408 +0.45(+2.90%)
Jan 16, 2008 15.50 15.50 15.50 15.50 200 -0.20(-1.27%)
Jan 15, 2008 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 14, 2008 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 11, 2008 15.70 15.72 15.70 15.70 639,000 -0.05(-0.32%)
Jan 10, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Jan 09, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Jan 08, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Jan 07, 2008 15.55 15.75 15.75 15.75 200 +0.20(+1.29%)
Jan 04, 2008 15.55 16.00 15.55 15.55 1,700 -0.75(-4.60%)
Jan 03, 2008 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jan 02, 2008 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.