Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

24.24 +0.62 (+2.64%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.12	23.32	23.07	23.29	24,075	-0.18(-0.75%)
Mar 27, 2024	23.21	23.55	23.16	23.47	24,618	+0.20(+0.84%)
Mar 26, 2024	23.13	23.41	23.13	23.27	26,141	-0.08(-0.34%)
Mar 25, 2024	23.04	23.42	23.04	23.35	33,588	+0.16(+0.69%)
Mar 22, 2024	23.16	23.25	23.16	23.19	17,237	-0.35(-1.49%)
Mar 21, 2024	23.47	23.61	23.39	23.54	21,113	-0.16(-0.68%)
Mar 20, 2024	23.37	23.76	23.32	23.70	14,796	+0.28(+1.20%)
Mar 19, 2024	23.38	23.54	23.34	23.42	24,905	+0.30(+1.30%)
Mar 18, 2024	23.27	23.27	23.11	23.12	17,297	-0.19(-0.82%)
Mar 15, 2024	23.30	23.39	23.27	23.31	18,763	-0.18(-0.77%)
Mar 14, 2024	23.65	23.65	23.42	23.49	42,341	-0.20(-0.84%)
Mar 13, 2024	23.71	23.73	23.45	23.69	14,995	-0.04(-0.17%)
Mar 12, 2024	23.30	23.73	23.25	23.73	15,846	+0.69(+2.99%)
Mar 11, 2024	22.78	23.08	22.74	23.04	15,498	-0.29(-1.24%)
Mar 08, 2024	23.51	23.55	23.33	23.33	18,514	-0.30(-1.27%)
Mar 07, 2024	23.50	23.70	23.50	23.63	12,927	+0.28(+1.20%)
Mar 06, 2024	23.12	23.35	23.12	23.35	17,680	+0.33(+1.43%)
Mar 05, 2024	23.20	23.24	22.98	23.02	15,604	-0.51(-2.18%)
Mar 04, 2024	23.48	23.58	23.41	23.53	48,944	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.