Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

22.98 +0.39 (+1.73%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.29	23.39	23.12	23.12	37,955	-0.28(-1.20%)
Mar 27, 2024	23.33	23.40	23.18	23.40	22,146	+0.04(+0.17%)
Mar 26, 2024	23.68	23.68	23.36	23.36	60,687	+0.30(+1.30%)
Mar 25, 2024	23.29	23.30	22.70	23.06	176,171	-1.79(-7.20%)
Mar 22, 2024	25.00	25.00	24.80	24.85	33,679	+0.27(+1.08%)
Mar 21, 2024	24.69	24.70	24.54	24.59	27,424	+0.26(+1.05%)
Mar 20, 2024	23.88	24.83	23.88	24.33	77,990	+0.19(+0.81%)
Mar 19, 2024	23.29	24.62	23.28	24.14	29,448	-0.10(-0.43%)
Mar 18, 2024	24.41	24.66	24.23	24.24	49,942	+0.01(+0.04%)
Mar 15, 2024	24.35	24.50	24.23	24.23	33,681	-0.15(-0.62%)
Mar 14, 2024	25.24	25.24	24.29	24.38	20,007	-0.64(-2.56%)
Mar 13, 2024	25.00	25.35	25.00	25.02	43,464	+0.49(+2.00%)
Mar 12, 2024	24.64	24.64	24.30	24.53	208,353	+0.51(+2.12%)
Mar 11, 2024	24.65	24.66	23.91	24.02	57,528	-0.31(-1.27%)
Mar 08, 2024	24.60	24.60	24.20	24.33	73,711	-0.10(-0.41%)
Mar 07, 2024	24.47	24.54	24.35	24.43	49,768	-0.06(-0.24%)
Mar 06, 2024	24.23	25.37	24.23	24.49	66,283	+0.06(+0.25%)
Mar 05, 2024	24.78	25.56	24.35	24.43	124,609	-0.20(-0.81%)
Mar 04, 2024	24.80	25.86	24.61	24.63	83,441	+1.21(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.