Indicators

Energy Select Sector SPDR (NY: XLE )

95.74 -0.89 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.95	94.58	94.53	94.41	17,307,642	+1.01(+1.08%)
Mar 27, 2024	92.34	93.42	92.18	93.40	16,979,344	+0.86(+0.93%)
Mar 26, 2024	93.35	93.56	92.36	92.54	17,683,972	-0.72(-0.77%)
Mar 25, 2024	92.72	93.88	92.70	93.26	17,535,250	+0.86(+0.93%)
Mar 22, 2024	92.64	92.87	92.17	92.40	8,974,437	-0.20(-0.22%)
Mar 21, 2024	92.21	92.79	91.92	92.60	12,161,902	+0.55(+0.60%)
Mar 20, 2024	91.65	92.38	91.51	92.05	16,327,414	-0.13(-0.14%)
Mar 19, 2024	91.13	92.25	91.07	92.18	14,269,520	+1.04(+1.14%)
Mar 18, 2024	91.19	91.46	90.43	91.14	15,240,835	+0.31(+0.35%)
Mar 15, 2024	90.49	91.48	90.28	90.83	19,029,232	+0.27(+0.30%)
Mar 14, 2024	89.99	90.60	89.65	90.56	18,117,330	+0.92(+1.03%)
Mar 13, 2024	89.15	90.12	89.00	89.64	21,534,362	+1.41(+1.60%)
Mar 12, 2024	88.36	88.60	87.76	88.23	11,986,511	-0.14(-0.16%)
Mar 11, 2024	87.48	88.40	86.83	88.37	12,600,598	+0.90(+1.03%)
Mar 08, 2024	87.04	87.48	86.82	87.46	14,240,146	+0.31(+0.35%)
Mar 07, 2024	86.54	87.64	86.47	87.16	12,412,194	+0.73(+0.85%)
Mar 06, 2024	86.88	87.33	86.23	86.42	14,113,593	+0.27(+0.31%)
Mar 05, 2024	85.39	86.71	85.28	86.15	16,216,675	+0.63(+0.74%)
Mar 04, 2024	86.39	86.62	85.43	85.52	16,731,575	-0.92(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.