Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.72	38.00	37.92	37.92	42,269,376	+0.11(+0.29%)
Mar 27, 2024	37.25	37.84	37.24	37.81	36,339,616	+0.72(+1.94%)
Mar 26, 2024	37.00	37.23	36.80	37.09	33,669,152	+0.23(+0.62%)
Mar 25, 2024	37.10	37.27	36.84	36.86	30,472,792	-0.19(-0.51%)
Mar 22, 2024	37.41	37.61	37.00	37.05	29,001,120	-0.46(-1.23%)
Mar 21, 2024	36.93	37.60	36.88	37.51	43,323,508	+0.76(+2.07%)
Mar 20, 2024	35.84	36.88	35.73	36.75	40,509,516	+0.72(+2.00%)
Mar 19, 2024	35.89	36.39	35.85	36.03	46,112,764	+0.02(+0.06%)
Mar 18, 2024	35.66	36.09	35.39	36.01	50,614,800	+0.60(+1.69%)
Mar 15, 2024	35.28	36.01	35.24	35.41	69,646,400	-0.28(-0.78%)
Mar 14, 2024	35.92	36.22	35.48	35.69	40,174,580	-0.39(-1.08%)
Mar 13, 2024	35.96	36.45	35.96	36.08	38,283,572	+0.12(+0.33%)
Mar 12, 2024	35.90	36.15	35.77	35.96	29,252,244	+0.07(+0.20%)
Mar 11, 2024	35.39	35.93	35.27	35.89	34,136,808	+0.29(+0.81%)
Mar 08, 2024	35.87	36.13	35.50	35.60	42,769,944	-0.03(-0.08%)
Mar 07, 2024	35.60	35.90	35.25	35.63	35,888,144	+0.21(+0.59%)
Mar 06, 2024	35.65	35.79	35.07	35.42	49,144,100	+0.03(+0.08%)
Mar 05, 2024	34.93	35.72	34.87	35.39	47,582,496	+0.24(+0.68%)
Mar 04, 2024	34.29	35.42	34.25	35.15	49,127,608	+0.80(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.