Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 46.54 46.57 46.18 46.54 44,921 -0.61(-1.29%)
Mar 30, 2010 46.66 47.25 46.59 47.15 31,256 +0.45(+0.96%)
Mar 29, 2010 46.80 46.98 46.63 46.70 35,437 -0.50(-1.06%)
Mar 26, 2010 49.13 49.13 47.08 47.20 38,894 -0.94(-1.95%)
Mar 25, 2010 47.77 48.20 47.30 48.14 69,184 +0.31(+0.65%)
Mar 24, 2010 47.73 47.87 47.45 47.83 111,174 +1.15(+2.46%)
Mar 23, 2010 46.59 46.74 46.30 46.68 30,358 +0.35(+0.76%)
Mar 22, 2010 46.83 46.83 46.19 46.33 12,760 -0.10(-0.22%)
Mar 19, 2010 46.16 46.60 46.16 46.43 192,151 +0.62(+1.35%)
Mar 18, 2010 45.39 45.97 45.33 45.81 24,425 +0.89(+1.98%)
Mar 17, 2010 44.84 45.00 44.69 44.92 189,388 +0.24(+0.54%)
Mar 16, 2010 44.96 45.10 44.68 44.68 46,126 -0.72(-1.59%)
Mar 15, 2010 45.40 45.40 45.40 45.40 20,702 +0.49(+1.09%)
Mar 12, 2010 44.90 45.12 44.62 44.91 95,612 -0.49(-1.08%)
Mar 11, 2010 45.56 45.67 45.38 45.40 43,957 -0.17(-0.37%)
Mar 10, 2010 45.85 45.86 45.49 45.57 31,399 -0.32(-0.70%)
Mar 09, 2010 45.92 46.20 45.86 45.89 5,706 +0.09(+0.20%)
Mar 08, 2010 45.40 45.96 45.30 45.80 17,285 -0.01(-0.02%)
Mar 05, 2010 47.26 47.26 45.75 45.81 64,573 -0.24(-0.52%)
Mar 04, 2010 45.78 46.80 45.27 46.05 23,310 +0.77(+1.70%)
Mar 03, 2010 46.17 46.17 45.08 45.28 77,419 -0.64(-1.39%)
Mar 02, 2010 46.36 46.71 45.82 45.92 62,663 -0.45(-0.97%)
Mar 01, 2010 46.62 47.32 46.27 46.37 74,000 +0.37(+0.80%)
Feb 26, 2010 46.37 46.74 45.37 46.00 76,738 -0.35(-0.76%)
Feb 25, 2010 47.08 47.19 46.27 46.35 59,588 -0.29(-0.61%)
Feb 24, 2010 46.50 46.69 45.88 46.64 24,232 -0.04(-0.09%)
Feb 23, 2010 46.53 46.82 46.24 46.68 25,919 +0.48(+1.03%)
Feb 22, 2010 46.34 46.42 45.80 46.20 31,276 -0.02(-0.05%)
Feb 19, 2010 46.78 47.33 45.93 46.23 34,737 +0.16(+0.34%)
Feb 18, 2010 46.34 46.42 45.67 46.07 87,503 +0.08(+0.18%)
Feb 17, 2010 45.03 46.29 45.03 45.99 37,795 +1.08(+2.40%)
Feb 16, 2010 45.97 45.98 44.86 44.91 79,959 -1.14(-2.48%)
Feb 12, 2010 46.33 46.05 46.05 46.05 52,800 +0.58(+1.28%)
Feb 11, 2010 45.68 46.24 45.41 45.47 110,758 +0.15(+0.33%)
Feb 10, 2010 45.20 45.80 45.12 45.32 47,279 +0.51(+1.15%)
Feb 09, 2010 45.05 45.51 44.43 44.81 141,404 -1.05(-2.30%)
Feb 08, 2010 47.03 47.03 45.45 45.86 192,331 +0.24(+0.53%)
Feb 05, 2010 45.63 47.34 45.36 45.62 137,752 +0.27(+0.60%)
Feb 04, 2010 44.92 45.86 44.67 45.35 284,423 +1.06(+2.39%)
Feb 03, 2010 43.92 44.29 43.80 44.29 107,816 +0.55(+1.26%)
Feb 02, 2010 44.00 44.00 43.33 43.74 40,080 -0.15(-0.34%)
Feb 01, 2010 45.15 45.15 43.89 43.89 57,654 -0.70(-1.57%)
Jan 29, 2010 43.85 44.80 43.85 44.59 20,962 +0.74(+1.69%)
Jan 28, 2010 43.80 44.97 43.61 43.85 64,686 +0.15(+0.34%)
Jan 27, 2010 43.29 43.80 43.14 43.70 77,661 +0.63(+1.46%)
Jan 26, 2010 42.97 43.21 42.82 43.07 44,693 +0.57(+1.34%)
Jan 25, 2010 42.70 42.70 42.41 42.50 15,034 -0.15(-0.35%)
Jan 22, 2010 42.90 42.91 42.39 42.65 33,175 -0.21(-0.49%)
Jan 21, 2010 43.03 43.30 42.50 42.86 34,210 -0.10(-0.23%)
Jan 20, 2010 42.80 42.99 42.71 42.96 39,431 +1.16(+2.78%)
Jan 19, 2010 41.73 42.00 41.61 41.80 68,762 +0.42(+1.01%)
Jan 15, 2010 41.32 41.38 41.38 41.38 33,600 +0.80(+1.97%)
Jan 14, 2010 40.70 40.87 40.52 40.58 9,963 +0.00(+0.01%)
Jan 13, 2010 40.41 40.80 40.21 40.58 9,620 -0.07(-0.18%)
Jan 12, 2010 40.77 40.77 40.41 40.65 9,638 +0.20(+0.49%)
Jan 11, 2010 40.50 40.68 40.31 40.45 24,373 -0.74(-1.80%)
Jan 08, 2010 41.39 41.82 41.02 41.19 43,893 -0.56(-1.34%)
Jan 07, 2010 41.61 41.85 41.52 41.75 53,309 +0.62(+1.51%)
Jan 06, 2010 41.56 41.59 40.92 41.13 10,247 -0.35(-0.84%)
Jan 05, 2010 41.20 41.53 41.03 41.48 5,620 +0.41(+1.00%)
Jan 04, 2010 41.06 41.22 40.90 41.07 51,277 -0.71(-1.70%)
Dec 31, 2009 41.48 41.78 41.78 41.78 3,900 +0.08(+0.19%)
Dec 30, 2009 41.93 41.93 41.61 41.70 16,560 +0.26(+0.63%)
Dec 29, 2009 41.00 41.60 40.95 41.44 10,122 +0.09(+0.22%)
Dec 28, 2009 41.32 41.35 41.12 41.35 9,060 -0.09(-0.21%)
Dec 24, 2009 41.39 41.55 41.28 41.44 19,865 -0.23(-0.56%)
Dec 23, 2009 41.94 41.94 41.41 41.67 61,065 -0.55(-1.29%)
Dec 22, 2009 41.90 42.40 41.80 42.22 17,566 +0.25(+0.60%)
Dec 21, 2009 42.10 44.41 41.61 41.97 31,026 +0.37(+0.88%)
Dec 18, 2009 41.52 41.99 41.46 41.60 37,877 +0.05(+0.12%)
Dec 17, 2009 41.51 41.83 41.29 41.55 52,654 +0.99(+2.44%)
Dec 16, 2009 40.55 40.60 40.16 40.56 15,790 -0.18(-0.44%)
Dec 15, 2009 40.40 40.81 40.21 40.74 40,147 +0.90(+2.26%)
Dec 14, 2009 39.95 40.01 39.75 39.84 14,373 -0.09(-0.23%)
Dec 11, 2009 39.87 40.16 39.74 39.93 63,737 +0.36(+0.91%)
Dec 10, 2009 39.40 39.68 39.35 39.57 34,094 +0.21(+0.53%)
Dec 09, 2009 39.58 39.80 39.05 39.36 48,481 -0.24(-0.62%)
Dec 08, 2009 39.31 39.72 39.16 39.60 11,295 +0.54(+1.39%)
Dec 07, 2009 39.18 39.18 38.70 39.06 10,225 +0.20(+0.50%)
Dec 04, 2009 38.37 38.94 38.37 38.87 10,194 +1.14(+3.01%)
Dec 03, 2009 37.75 37.75 37.61 37.73 1,330 -0.06(-0.16%)
Dec 02, 2009 37.56 37.79 37.52 37.79 3,409 +0.23(+0.61%)
Dec 01, 2009 37.67 37.67 37.25 37.56 1,840 -0.53(-1.39%)
Nov 30, 2009 38.05 38.10 37.99 38.09 4,142 -0.10(-0.27%)
Nov 27, 2009 37.38 38.60 37.38 38.19 5,494 +0.92(+2.48%)
Nov 25, 2009 37.65 37.77 37.27 37.27 13,399 -0.89(-2.33%)
Nov 24, 2009 38.25 38.41 38.12 38.16 11,080 -0.02(-0.04%)
Nov 23, 2009 38.16 38.22 38.03 38.18 3,540 -0.64(-1.66%)
Nov 20, 2009 38.90 38.99 38.68 38.82 6,245 +0.27(+0.70%)
Nov 19, 2009 38.70 38.77 38.43 38.55 1,225 +0.29(+0.76%)
Nov 18, 2009 38.36 38.36 38.11 38.26 5,347 -0.52(-1.34%)
Nov 17, 2009 38.64 38.99 38.64 38.78 6,918 +0.53(+1.39%)
Nov 16, 2009 38.32 38.70 38.00 38.25 19,052 -0.27(-0.71%)
Nov 13, 2009 38.83 38.89 38.47 38.52 2,600 -0.43(-1.09%)
Nov 12, 2009 38.60 38.95 38.60 38.95 9,465 +0.82(+2.15%)
Nov 11, 2009 38.00 38.36 37.88 38.13 1,500 -0.10(-0.26%)
Nov 10, 2009 38.15 38.30 38.09 38.23 6,680 +0.13(+0.34%)
Nov 09, 2009 38.17 38.20 38.00 38.10 11,525 -0.73(-1.88%)
Nov 06, 2009 38.85 38.95 38.52 38.83 6,736 +0.02(+0.06%)
Nov 05, 2009 38.61 38.85 38.57 38.81 4,594 -0.02(-0.06%)
Nov 04, 2009 38.75 39.22 38.62 38.83 7,300 -0.85(-2.14%)
Nov 03, 2009 39.94 40.00 39.59 39.68 5,610 +0.33(+0.84%)
Nov 02, 2009 39.29 39.40 38.86 39.35 8,170 -0.13(-0.33%)
Oct 30, 2009 39.45 39.55 39.34 39.48 8,565 +0.48(+1.23%)
Oct 29, 2009 39.26 39.26 38.85 39.00 12,117 -0.80(-2.01%)
Oct 28, 2009 39.19 40.00 39.03 39.80 33,515 +0.57(+1.45%)
Oct 27, 2009 38.83 39.27 38.77 39.23 11,697 +0.45(+1.15%)
Oct 26, 2009 38.00 38.94 38.00 38.78 36,838 +0.63(+1.66%)
Oct 23, 2009 37.94 38.15 37.94 38.15 18,319 +0.12(+0.32%)
Oct 22, 2009 38.13 38.30 37.92 38.03 18,478 -0.02(-0.05%)
Oct 21, 2009 38.32 38.32 37.84 38.05 7,887 -0.35(-0.91%)
Oct 20, 2009 38.53 38.53 38.40 38.40 1,200 -0.02(-0.05%)
Oct 19, 2009 38.50 38.64 38.34 38.42 2,764 -0.14(-0.37%)
Oct 16, 2009 38.80 38.80 38.54 38.56 4,800 +0.06(+0.16%)
Oct 15, 2009 38.60 38.60 38.32 38.50 15,043 -0.04(-0.10%)
Oct 14, 2009 38.44 38.73 38.34 38.54 40,924 -0.44(-1.13%)
Oct 13, 2009 39.09 39.12 38.85 38.98 16,502 -0.31(-0.79%)
Oct 12, 2009 39.23 39.30 39.02 39.29 6,664 -0.35(-0.88%)
Oct 09, 2009 39.51 39.78 39.48 39.64 12,871 +0.35(+0.89%)
Oct 08, 2009 39.51 39.56 39.04 39.29 20,530 -0.46(-1.16%)
Oct 07, 2009 39.71 39.91 39.29 39.75 7,977 +0.08(+0.21%)
Oct 06, 2009 39.61 39.72 39.41 39.67 13,098 -0.26(-0.65%)
Oct 05, 2009 40.12 40.12 39.93 39.93 1,905 -0.48(-1.19%)
Oct 02, 2009 40.44 40.44 40.25 40.41 5,155 -0.32(-0.79%)
Oct 01, 2009 40.43 40.75 40.10 40.73 25,379 +0.61(+1.52%)
Sep 30, 2009 40.18 40.34 40.00 40.12 11,009 -0.36(-0.89%)
Sep 29, 2009 40.55 40.66 40.35 40.48 27,682 +0.15(+0.37%)
Sep 28, 2009 40.19 40.35 39.88 40.33 9,587 +0.37(+0.92%)
Sep 25, 2009 40.01 40.05 39.01 39.96 17,255 -0.05(-0.12%)
Sep 24, 2009 39.39 40.11 39.39 40.01 17,263 +0.42(+1.06%)
Sep 23, 2009 39.25 39.59 39.10 39.59 18,595 +0.41(+1.05%)
Sep 22, 2009 39.19 39.37 39.18 39.18 17,701 -0.78(-1.95%)
Sep 21, 2009 40.11 40.12 39.84 39.96 32,845 +0.21(+0.53%)
Sep 18, 2009 39.62 39.81 39.60 39.75 30,054 +0.17(+0.43%)
Sep 17, 2009 39.75 39.78 39.48 39.58 28,334 -0.32(-0.80%)
Sep 16, 2009 39.83 40.07 39.58 39.90 22,549 +0.01(+0.03%)
Sep 15, 2009 40.36 40.36 39.87 39.89 12,189 -0.26(-0.65%)
Sep 14, 2009 40.27 40.27 40.03 40.15 2,063 -0.25(-0.62%)
Sep 11, 2009 39.92 40.54 39.92 40.40 8,010 -0.09(-0.21%)
Sep 10, 2009 40.64 40.69 40.23 40.48 15,161 -0.05(-0.11%)
Sep 09, 2009 40.51 40.62 40.34 40.53 14,327 -0.40(-0.97%)
Sep 08, 2009 41.01 41.09 40.73 40.93 44,062 -1.08(-2.56%)
Sep 04, 2009 42.60 42.63 41.99 42.00 2,350 -0.35(-0.83%)
Sep 03, 2009 42.19 42.35 42.09 42.35 13,036 +0.09(+0.22%)
Sep 02, 2009 42.69 42.71 42.20 42.26 51,220 -0.34(-0.79%)
Sep 01, 2009 42.05 42.80 41.99 42.60 10,101 +0.72(+1.71%)
Aug 31, 2009 42.23 42.23 41.69 41.88 15,006 -0.26(-0.62%)
Aug 28, 2009 41.57 42.14 41.37 42.14 3,141 +0.41(+0.98%)
Aug 27, 2009 42.40 42.52 41.49 41.73 18,245 -0.67(-1.59%)
Aug 26, 2009 42.36 42.56 42.36 42.40 14,700 +0.32(+0.77%)
Aug 25, 2009 41.83 42.08 41.79 42.08 7,905 -0.07(-0.17%)
Aug 24, 2009 41.91 42.19 41.86 42.15 5,917 +0.28(+0.67%)
Aug 21, 2009 41.92 42.19 41.64 41.87 16,808 -0.43(-1.02%)
Aug 20, 2009 42.61 42.68 42.30 42.30 6,230 -0.19(-0.45%)
Aug 19, 2009 43.08 43.08 42.35 42.49 9,335 -0.65(-1.51%)
Aug 18, 2009 43.48 43.48 43.08 43.14 6,215 -0.34(-0.78%)
Aug 17, 2009 43.53 43.66 43.38 43.48 16,748 +0.72(+1.68%)
Aug 14, 2009 42.31 42.83 42.31 42.76 10,080 +0.49(+1.16%)
Aug 13, 2009 42.24 42.38 42.04 42.27 16,188 -0.44(-1.03%)
Aug 12, 2009 42.94 43.10 42.48 42.71 55,112 -0.38(-0.88%)
Aug 11, 2009 43.29 43.33 42.97 43.09 13,314 -0.08(-0.19%)
Aug 10, 2009 43.00 43.29 42.95 43.17 24,724 +0.27(+0.63%)
Aug 07, 2009 42.10 42.97 42.10 42.90 6,985 +1.00(+2.39%)
Aug 06, 2009 41.59 42.02 41.59 41.90 18,844 +0.40(+0.96%)
Aug 05, 2009 41.76 41.83 41.47 41.50 6,178 -0.08(-0.19%)
Aug 04, 2009 41.57 41.67 41.42 41.58 11,466 +0.03(+0.07%)
Aug 03, 2009 42.12 42.12 40.94 41.55 26,952 -1.01(-2.37%)
Jul 31, 2009 43.34 43.34 42.40 42.56 32,720 -1.00(-2.30%)
Jul 30, 2009 43.59 43.96 43.55 43.56 16,625 -0.28(-0.64%)
Jul 29, 2009 43.39 44.06 43.36 43.84 17,806 +0.86(+2.00%)
Jul 28, 2009 43.01 43.10 42.98 42.98 4,750 +0.37(+0.87%)
Jul 27, 2009 42.55 42.79 42.54 42.61 24,195 -0.23(-0.54%)
Jul 24, 2009 42.76 42.99 42.65 42.84 2,630 -0.16(-0.37%)
Jul 23, 2009 42.83 43.00 42.43 43.00 8,190 +0.15(+0.35%)
Jul 22, 2009 43.00 43.26 42.59 42.85 11,915 -0.14(-0.33%)
Jul 21, 2009 42.54 43.09 42.09 42.99 10,935 +0.16(+0.37%)
Jul 20, 2009 42.55 42.88 42.55 42.83 10,315 -0.77(-1.77%)
Jul 17, 2009 43.40 43.60 43.30 43.60 4,721 +0.28(+0.65%)
Jul 16, 2009 43.31 43.53 43.16 43.32 3,032 -0.04(-0.09%)
Jul 15, 2009 42.94 43.66 42.91 43.36 9,320 -1.25(-2.80%)
Jul 14, 2009 43.91 44.72 43.91 44.61 6,763 +0.36(+0.81%)
Jul 13, 2009 44.58 46.23 44.20 44.25 4,435 -0.29(-0.65%)
Jul 10, 2009 44.64 44.80 44.33 44.54 6,231 +0.71(+1.62%)
Jul 09, 2009 44.45 44.58 43.72 43.83 32,901 -1.16(-2.58%)
Jul 08, 2009 44.61 45.18 44.60 44.99 19,837 +0.29(+0.65%)
Jul 07, 2009 44.17 44.70 44.11 44.70 12,806 +0.47(+1.06%)
Jul 06, 2009 43.28 44.77 43.28 44.23 29,432 +0.12(+0.27%)
Jul 02, 2009 43.84 44.11 43.84 44.11 7,744 +0.91(+2.11%)
Jul 01, 2009 43.17 43.30 42.94 43.20 21,405 -0.76(-1.73%)
Jun 30, 2009 43.64 44.10 43.63 43.96 22,358 +0.32(+0.73%)
Jun 29, 2009 43.75 43.83 43.50 43.64 27,330 -0.06(-0.14%)
Jun 26, 2009 43.60 43.82 43.42 43.70 13,783 -0.53(-1.20%)
Jun 25, 2009 44.70 44.70 44.20 44.23 9,178 -0.33(-0.74%)
Jun 24, 2009 43.80 44.76 42.12 44.56 33,763 +1.26(+2.91%)
Jun 23, 2009 44.08 44.19 42.93 43.30 45,366 -1.67(-3.71%)
Jun 22, 2009 45.06 45.25 44.77 44.97 38,508 +0.50(+1.12%)
Jun 19, 2009 44.75 44.77 44.09 44.47 26,087 -0.40(-0.89%)
Jun 18, 2009 44.39 44.87 44.19 44.87 12,900 +0.44(+0.99%)
Jun 17, 2009 44.92 45.19 44.25 44.43 23,484 -0.76(-1.68%)
Jun 16, 2009 44.97 45.25 44.64 45.19 22,815 -0.26(-0.57%)
Jun 15, 2009 45.00 45.72 45.00 45.45 42,009 +1.23(+2.78%)
Jun 12, 2009 44.14 44.51 43.97 44.22 41,572 +0.78(+1.80%)
Jun 11, 2009 44.02 44.05 43.15 43.44 53,873 -0.82(-1.85%)
Jun 10, 2009 43.68 44.68 43.48 44.26 42,783 +0.54(+1.24%)
Jun 09, 2009 44.98 44.98 43.65 43.72 34,010 -1.08(-2.41%)
Jun 08, 2009 45.06 45.12 44.71 44.80 59,916 +0.29(+0.65%)
Jun 05, 2009 43.91 44.62 43.91 44.51 50,062 +1.31(+3.03%)
Jun 04, 2009 43.82 43.82 42.96 43.20 100,050 -0.16(-0.37%)
Jun 03, 2009 43.40 44.99 43.03 43.36 132,204 +1.00(+2.37%)
Jun 02, 2009 42.99 42.99 42.30 42.36 41,025 -1.05(-2.42%)
Jun 01, 2009 43.11 43.44 42.91 43.41 43,006 -0.08(-0.18%)
May 29, 2009 43.77 43.87 43.30 43.49 66,730 -1.30(-2.90%)
May 28, 2009 44.75 44.96 44.00 44.79 23,739 -0.24(-0.53%)
May 27, 2009 44.50 45.17 44.28 45.03 101,903 +0.62(+1.40%)
May 26, 2009 45.00 45.04 44.37 44.41 33,252 +0.03(+0.07%)
May 22, 2009 44.44 44.55 44.17 44.38 22,454 -0.62(-1.38%)
May 21, 2009 46.29 46.29 44.86 45.00 27,358 -0.93(-2.02%)
May 20, 2009 46.47 46.47 45.56 45.93 17,954 -0.82(-1.75%)
May 19, 2009 47.11 47.29 46.75 46.75 33,619 -0.75(-1.58%)
May 18, 2009 47.93 50.20 47.50 47.50 12,700 -0.44(-0.91%)
May 15, 2009 47.31 48.01 47.10 47.94 10,456 +1.10(+2.34%)
May 14, 2009 47.18 47.27 46.74 46.84 5,850 -0.44(-0.92%)
May 13, 2009 47.10 47.28 46.99 47.28 6,310 +0.43(+0.91%)
May 12, 2009 46.95 47.16 46.71 46.85 9,574 -0.35(-0.74%)
May 11, 2009 47.21 47.30 46.70 47.20 55,300 +0.29(+0.62%)
May 08, 2009 47.94 48.17 46.91 46.91 19,731 -1.77(-3.64%)
May 07, 2009 48.44 48.84 48.23 48.68 11,372 -0.40(-0.81%)
May 06, 2009 48.86 49.50 48.86 49.08 7,000 +0.00(+0.00%)
May 05, 2009 48.55 49.10 48.46 49.08 12,189 +0.48(+0.99%)
May 04, 2009 49.53 49.56 47.40 48.60 41,936 -1.03(-2.08%)
May 01, 2009 49.60 49.70 49.53 49.63 8,500 -0.17(-0.34%)
Apr 30, 2009 49.97 49.97 49.58 49.80 36,321 +0.06(+0.12%)
Apr 29, 2009 49.96 49.96 48.25 49.74 27,496 -0.88(-1.73%)
Apr 28, 2009 51.44 51.44 50.58 50.62 11,945 -0.83(-1.62%)
Apr 27, 2009 50.76 51.62 50.70 51.45 24,136 +1.61(+3.23%)
Apr 24, 2009 49.59 49.97 49.51 49.84 23,445 -0.84(-1.66%)
Apr 23, 2009 51.71 51.81 50.65 50.68 29,868 -1.19(-2.29%)
Apr 22, 2009 52.02 52.02 51.58 51.87 5,815 -0.45(-0.86%)
Apr 21, 2009 52.41 52.44 51.89 52.32 11,930 -0.20(-0.39%)
Apr 20, 2009 52.07 52.70 52.07 52.52 22,455 +0.75(+1.46%)
Apr 17, 2009 51.43 51.79 51.43 51.77 9,593 +1.25(+2.47%)
Apr 16, 2009 50.20 50.82 50.20 50.52 6,700 +0.28(+0.56%)
Apr 15, 2009 50.62 50.71 50.18 50.24 11,433 +0.51(+1.03%)
Apr 14, 2009 49.95 50.02 49.57 49.73 6,535 +0.85(+1.74%)
Apr 13, 2009 49.82 49.88 48.88 48.88 10,053 -1.73(-3.42%)
Apr 09, 2009 50.01 50.78 49.77 50.61 17,501 +0.51(+1.03%)
Apr 08, 2009 50.05 50.50 49.64 50.10 15,460 +0.15(+0.30%)
Apr 07, 2009 49.78 50.08 49.74 49.94 60,324 +1.00(+2.05%)
Apr 06, 2009 48.44 49.18 48.44 48.94 11,073 +0.78(+1.62%)
Apr 03, 2009 48.75 48.84 48.16 48.16 10,951 -0.52(-1.07%)
Apr 02, 2009 48.72 49.01 48.08 48.68 29,215 -1.55(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.