Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 46.54 46.57 46.18 46.54 44,921 -0.61(-1.29%)
Mar 30, 2010 46.66 47.25 46.59 47.15 31,256 +0.45(+0.96%)
Mar 29, 2010 46.80 46.98 46.63 46.70 35,437 -0.50(-1.06%)
Mar 26, 2010 49.13 49.13 47.08 47.20 38,894 -0.94(-1.95%)
Mar 25, 2010 47.77 48.20 47.30 48.14 69,184 +0.31(+0.65%)
Mar 24, 2010 47.73 47.87 47.45 47.83 111,174 +1.15(+2.46%)
Mar 23, 2010 46.59 46.74 46.30 46.68 30,358 +0.35(+0.76%)
Mar 22, 2010 46.83 46.83 46.19 46.33 12,760 -0.10(-0.22%)
Mar 19, 2010 46.16 46.60 46.16 46.43 192,151 +0.62(+1.35%)
Mar 18, 2010 45.39 45.97 45.33 45.81 24,425 +0.89(+1.98%)
Mar 17, 2010 44.84 45.00 44.69 44.92 189,388 +0.24(+0.54%)
Mar 16, 2010 44.96 45.10 44.68 44.68 46,126 -0.72(-1.59%)
Mar 15, 2010 45.40 45.40 45.40 45.40 20,702 +0.49(+1.09%)
Mar 12, 2010 44.90 45.12 44.62 44.91 95,612 -0.49(-1.08%)
Mar 11, 2010 45.56 45.67 45.38 45.40 43,957 -0.17(-0.37%)
Mar 10, 2010 45.85 45.86 45.49 45.57 31,399 -0.32(-0.70%)
Mar 09, 2010 45.92 46.20 45.86 45.89 5,706 +0.09(+0.20%)
Mar 08, 2010 45.40 45.96 45.30 45.80 17,285 -0.01(-0.02%)
Mar 05, 2010 47.26 47.26 45.75 45.81 64,573 -0.24(-0.52%)
Mar 04, 2010 45.78 46.80 45.27 46.05 23,310 +0.77(+1.70%)
Mar 03, 2010 46.17 46.17 45.08 45.28 77,419 -0.64(-1.39%)
Mar 02, 2010 46.36 46.71 45.82 45.92 62,663 -0.45(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.