Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.38 19.38 19.38 0 -0.36(-1.82%)
Mar 28, 2018 19.68 19.74 19.68 19.74 200 +1.17(+6.30%)
Mar 26, 2018 18.57 18.57 18.57 0 +0.07(+0.38%)
Mar 23, 2018 18.50 18.50 18.50 18.50 100 -0.35(-1.86%)
Mar 22, 2018 18.69 18.85 18.69 18.85 1,110 -0.48(-2.48%)
Mar 21, 2018 19.33 19.33 19.33 19.33 100 -0.12(-0.62%)
Mar 20, 2018 19.42 19.45 19.42 19.45 300 +0.28(+1.46%)
Mar 16, 2018 19.17 19.17 19.17 0 -0.57(-2.89%)
Mar 13, 2018 19.74 19.74 19.74 0 -0.03(-0.15%)
Mar 09, 2018 19.77 19.77 19.77 0 +0.79(+4.16%)
Mar 07, 2018 18.98 18.98 18.98 1 +0.31(+1.66%)
Mar 02, 2018 18.67 18.67 18.67 100 -1.25(-6.28%)
Mar 01, 2018 19.85 19.92 19.85 19.92 275 +0.32(+1.63%)
Feb 28, 2018 19.61 19.61 19.60 19.60 864 -0.31(-1.55%)
Feb 27, 2018 19.91 19.91 19.91 19.91 178 +0.22(+1.12%)
Feb 23, 2018 19.69 19.69 19.69 1 -0.79(-3.86%)
Feb 21, 2018 20.48 20.48 20.48 181 +1.17(+6.06%)
Feb 16, 2018 19.31 19.31 19.31 120 +0.12(+0.63%)
Feb 15, 2018 19.37 19.39 19.19 19.19 1,141 -0.58(-2.92%)
Feb 14, 2018 19.77 19.77 19.77 19.77 545 -0.43(-2.14%)
Feb 13, 2018 20.37 20.37 20.20 20.20 400 -0.95(-4.49%)
Feb 12, 2018 21.15 21.15 21.15 21.15 101 -0.19(-0.89%)
Feb 08, 2018 21.34 21.34 21.34 45 -0.25(-1.16%)
Feb 06, 2018 21.59 21.59 21.59 6 -0.71(-3.18%)
Feb 02, 2018 22.30 22.30 22.30 1,507 +0.68(+3.15%)
Jan 31, 2018 21.62 21.62 21.62 6 +0.40(+1.89%)
Jan 30, 2018 21.22 21.39 21.22 915 -0.17(-0.79%)
Jan 29, 2018 21.39 21.39 21.39 21.39 100 +0.17(+0.80%)
Jan 26, 2018 21.10 21.22 21.10 21.22 300 -0.33(-1.53%)
Jan 25, 2018 21.13 21.85 21.12 21.55 2,550 +0.14(+0.65%)
Jan 24, 2018 21.53 21.53 21.41 21.41 200 -1.06(-4.72%)
Jan 23, 2018 22.49 22.49 22.47 22.47 200 -0.34(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.